| F5, Inc. |
|
+0,300
+0,17%
|
174,725
|
172,970
|
|
| Factset Research Systems |
|
+3,360
+0,75%
|
449,585
|
444,010
|
|
| Fair Isaac Corp |
|
+6,920
+0,49%
|
1.415,950
|
1.388,000
|
|
| Fastenal Company |
|
-0,390
-0,58%
|
66,990
|
65,950
|
|
| Federal Realty Investment Trus |
|
+0,700
+0,69%
|
102,410
|
101,281
|
|
| FedEx Corp |
|
-1,530
-0,59%
|
260,080
|
256,280
|
|
| Fidelity National Information |
|
+0,800
+1,03%
|
78,560
|
77,780
|
|
| Fifth Third Bancorp |
|
-0,040
-0,10%
|
38,770
|
38,425
|
|
| First Solar |
|
+2,970
+1,53%
|
199,010
|
193,690
|
|
| FirstEnergy Corp |
|
-0,180
-0,45%
|
40,280
|
39,890
|
|
| Fiserv |
|
-0,130
-0,09%
|
153,500
|
151,925
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
-0,170
-0,27%
|
64,410
|
63,320
|
|
| Ford Motor Company |
|
-0,110
-0,89%
|
12,380
|
12,250
|
|
| Fortinet |
|
+0,200
+0,33%
|
61,860
|
60,780
|
|
| Fortive Corp |
|
-0,170
-0,22%
|
77,670
|
77,040
|
|
| Fox Corp |
|
+0,260
+0,86%
|
30,530
|
30,140
|
|
| Fox Corp |
|
+0,170
+0,52%
|
32,870
|
32,500
|
|
| Franklin Resources |
|
+0,120
+0,50%
|
24,290
|
24,055
|
|
| Freeport-McMoran |
|
+2,190
+4,21%
|
54,345
|
52,545
|
|
| Garmin Ltd |
|
+0,960
+0,56%
|
171,470
|
169,500
|
|
| Gartner |
|
+2,480
+0,55%
|
452,000
|
447,290
|
|
| GE Aerospace |
|
-1,230
-0,76%
|
161,880
|
159,100
|
|
| GE HealthCare Technologies |
|
+0,550
+0,68%
|
81,880
|
80,420
|
|
| GE Vernova |
|
-3,780
-2,27%
|
167,640
|
160,940
|
|
| Gen Digital |
|
-0,380
-1,50%
|
25,220
|
24,490
|
|
| Generac Holdings |
|
+1,770
+1,24%
|
145,420
|
143,335
|
|
| General Dynamics Corp |
|
+3,270
+1,11%
|
299,140
|
295,460
|
|
| General Mills |
|
-0,160
-0,22%
|
71,520
|
70,790
|
|
| General Motors Company |
|
-0,110
-0,24%
|
46,080
|
45,585
|
|
| Genuine Parts Company |
|
-1,210
-0,79%
|
154,840
|
152,200
|
|
| Gilead Sciences |
|
-0,140
-0,21%
|
67,820
|
67,210
|
|
| Global Payments |
|
-0,090
-0,08%
|
109,990
|
108,420
|
|
| Globe Life |
|
+2,130
+2,54%
|
86,445
|
83,430
|
|
| Goldman Sachs Group |
|
+3,200
+0,69%
|
468,659
|
464,250
|
|
| Halliburton Company |
|
+0,420
+1,12%
|
37,920
|
37,400
|
|
| Hartford Financial Services Gr |
|
+1,000
+0,98%
|
103,570
|
102,470
|
|
| Hasbro |
|
+0,650
+1,09%
|
60,190
|
58,910
|
|
| HCA Healthcare |
|
+0,150
+0,05%
|
324,180
|
319,990
|
|
| Henry Schein |
|
+0,270
+0,36%
|
74,760
|
74,100
|
|
| Hershey Company (The) |
|
-1,130
-0,54%
|
209,410
|
206,400
|
|
| Hess Corp |
|
+1,800
+1,15%
|
158,320
|
156,020
|
|
| Hewlett Packard Enterprise Com |
|
-0,030
-0,17%
|
18,025
|
17,730
|
|
| Hilton Worldwide Holdings |
|
-1,600
-0,78%
|
206,910
|
204,130
|
|
| Hologic |
|
+0,070
+0,09%
|
75,285
|
74,120
|
|
| Home Depot |
|
+1,480
+0,43%
|
344,930
|
340,590
|
|
| Honeywell International |
|
-0,650
-0,31%
|
207,000
|
205,180
|
|
| Hormel Foods Corp |
|
+0,220
+0,61%
|
36,325
|
35,890
|
|
| Host Hotels & Resorts |
|
-0,330
-1,76%
|
18,870
|
18,275
|
|
| Howmet Aerospace |
|
+0,400
+0,48%
|
83,070
|
82,260
|
|
| HP |
|
+0,120
+0,39%
|
31,280
|
31,010
|
|
| Hubbell |
|
+1,410
+0,36%
|
393,940
|
388,340
|
|
| Humana |
|
+1,010
+0,28%
|
356,780
|
352,860
|
|
| Huntington Bancshares |
|
+0,035
+0,25%
|
14,270
|
14,140
|
|
| Huntington Ingalls Industries |
|
-0,560
-0,22%
|
257,860
|
254,510
|
|
| IDEX Corp |
|
+0,090
+0,04%
|
223,230
|
221,400
|
|
| IDEXX Laboratories |
|
+2,510
+0,46%
|
543,850
|
538,430
|
|
| Illinois Tool Works |
|
+0,830
+0,33%
|
250,710
|
248,470
|
|
| Illumina |
|
-3,390
-2,96%
|
113,840
|
110,650
|
|
| Incyte Corp |
|
+0,240
+0,42%
|
57,245
|
56,400
|
|
| Ingersoll Rand |
|
+1,250
+1,37%
|
92,700
|
91,610
|
|
| Insulet Corp |
|
+1,890
+1,02%
|
187,665
|
182,800
|
|
| Intel Corp |
|
-0,180
-0,56%
|
32,110
|
31,590
|
|
| Intercontinental Exchange |
|
+1,290
+0,94%
|
138,460
|
137,010
|
|
| International Business Machine |
|
+0,090
+0,05%
|
169,110
|
167,330
|
|
| International Flavors & Fragra |
|
+1,860
+1,90%
|
99,830
|
97,630
|
|
| International Paper Co |
|
+0,120
+0,30%
|
40,950
|
40,390
|
|
| Interpublic Group of Companies |
|
+0,150
+0,47%
|
31,900
|
31,600
|
|
| Intuit |
|
+7,810
+1,20%
|
661,750
|
654,720
|
|
| Intuitive Surgical |
|
+2,390
+0,60%
|
398,960
|
393,978
|
|
| Invesco Ltd |
|
-0,090
-0,56%
|
16,170
|
15,865
|
|
| Invitation Homes |
|
+0,240
+0,68%
|
35,655
|
35,050
|
|
| IQVIA Holdings |
|
-3,820
-1,63%
|
235,791
|
231,060
|
|
| Iron Mountain |
|
-0,210
-0,26%
|
82,480
|
81,280
|
|
| J.B. Hunt Transport Services |
|
-4,690
-2,77%
|
170,440
|
164,440
|
|
| Jabil |
|
-0,360
-0,31%
|
116,025
|
114,420
|
|
| Jack Henry & Associates |
|
-0,430
-0,25%
|
169,660
|
167,050
|
|
| Jacobs Solutions |
|
-1,310
-0,95%
|
138,095
|
135,940
|
|
| JM Smucker Company (The) |
|
-0,470
-0,41%
|
116,030
|
114,800
|
|
| Johnson & Johnson |
|
+0,360
+0,23%
|
154,860
|
153,713
|
|
| Johnson Controls International |
|
+0,750
+1,10%
|
69,220
|
67,970
|
|
| JPMorgan Chase & Co |
|
+2,380
+1,18%
|
205,050
|
202,815
|
|
| Juniper Networks |
|
-0,070
-0,20%
|
34,840
|
34,540
|
|
| Kellanova |
|
-0,580
-0,93%
|
62,305
|
61,390
|
|
| Kenvue |
|
-0,130
-0,63%
|
20,740
|
20,380
|
|
| Keurig Dr Pepper |
|
-0,390
-1,14%
|
34,070
|
33,715
|
|
| KeyCorp |
|
+0,070
+0,46%
|
15,480
|
15,330
|
|
| Keysight Technologies |
|
+0,520
+0,33%
|
157,760
|
156,220
|
|
| Kimberly-Clark Corp |
|
-0,395
-0,29%
|
134,730
|
133,600
|
|
| Kimco Realty Corp |
|
+0,120
+0,63%
|
19,250
|
19,018
|
|
| Kinder Morgan |
|
+0,100
+0,51%
|
19,790
|
19,525
|
|
| KLA Corp |
|
-1,800
-0,24%
|
758,570
|
739,650
|
|
| Kraft Heinz Company (The) |
|
-0,070
-0,19%
|
36,080
|
35,640
|
|
| Kroger Co (The) |
|
-0,240
-0,44%
|
54,530
|
53,835
|
|
| L3Harris Technologies |
|
+1,480
+0,67%
|
223,780
|
221,350
|
|
| Laboratory Corp |
|
-2,540
-1,19%
|
213,520
|
208,190
|
|
| Lam Research Corp |
|
-30,830
-3,27%
|
954,851
|
905,820
|
|
| Lamb Weston Holdings |
|
-0,190
-0,22%
|
87,210
|
85,920
|
|
| Las Vegas Sands Corp |
|
+0,410
+0,88%
|
47,780
|
46,330
|
|
| Leidos Holdings |
|
+1,110
+0,75%
|
148,730
|
147,000
|
|
| Lennar Corp |
|
+0,680
+0,41%
|
166,330
|
164,370
|
|
| Linde plc |
|
+2,830
+0,66%
|
433,470
|
429,795
|
|
| Live Nation Entertainment |
|
+0,210
+0,22%
|
96,740
|
95,470
|
|
| LKQ Corp |
|
+0,520
+1,18%
|
44,710
|
43,830
|
|
| Lockheed Martin Corp |
|
+1,370
+0,29%
|
467,000
|
463,150
|
|
| Loews Corp |
|
+0,540
+0,70%
|
77,800
|
77,325
|
|
| Lowe's Companies |
|
-1,150
-0,50%
|
233,050
|
230,150
|
|
| lululemon athletica |
|
-3,330
-0,98%
|
338,750
|
334,020
|
|
| LyondellBasell Industries NV |
|
+0,970
+0,97%
|
101,010
|
100,220
|
|
| M&T Bank Corp |
|
+0,320
+0,21%
|
154,720
|
153,410
|
|
| Marathon Oil Corp |
|
+0,080
+0,31%
|
26,360
|
26,100
|
|
| MARATHON PETROLEUM Corp |
|
+4,900
+2,80%
|
181,050
|
175,842
|
|
| MarketAxess Holdings |
|
-1,890
-0,87%
|
217,710
|
211,480
|
|
| Marriott International |
|
-1,230
-0,51%
|
239,580
|
236,320
|
|
| Marsh & McLennan Companies |
|
+0,870
+0,42%
|
210,130
|
208,400
|
|
| Martin Marietta Materials |
|
-0,940
-0,16%
|
586,396
|
578,540
|
|
| Masco Corp |
|
-0,180
-0,26%
|
70,560
|
69,965
|
|
| Mastercard |
|
+1,400
+0,31%
|
461,685
|
458,110
|
|
| Match Group |
|
-0,150
-0,48%
|
31,540
|
31,160
|
|
| McCormick & Company |
|
-0,470
-0,63%
|
74,690
|
73,890
|
|
| McDonald's Corp |
|
-1,130
-0,41%
|
274,060
|
270,920
|
|
| McKesson Corp |
|
+8,760
+1,58%
|
564,870
|
557,930
|
|
| Medtronic plc |
|
+0,285
+0,33%
|
86,170
|
85,095
|
|
| Merck & Co |
|
+0,310
+0,24%
|
131,320
|
129,810
|
|
| Meta Platforms |
|
-0,430
-0,09%
|
472,800
|
468,420
|
|
| MetLife |
|
+0,750
+1,02%
|
74,260
|
73,420
|
|
| Mettler-Toledo International |
1.522,750
17 mei
|
-7,800
-0,51%
|
1.535,860
|
1.503,265
|
|
| MGM Resorts International |
|
-0,620
-1,49%
|
41,910
|
40,960
|
|
| Microchip Technology |
|
+0,090
+0,10%
|
94,620
|
93,480
|
|
| Micron Technology |
|
-2,600
-2,03%
|
129,030
|
124,860
|
|
| Microsoft Corp |
|
-0,780
-0,19%
|
422,920
|
418,025
|
|
| Mid-America Apartment Communit |
|
+0,880
+0,64%
|
137,920
|
136,385
|
|
| Moderna |
|
+0,220
+0,17%
|
134,600
|
129,670
|
|
| Mohawk Industries |
|
-0,510
-0,42%
|
121,120
|
120,150
|
|
| Molina Healthcare |
|
+2,620
+0,76%
|
347,940
|
344,665
|
|
| Molson Coors Beverage Company |
|
-0,980
-1,71%
|
57,580
|
56,310
|
|
| Mondelez International |
|
-0,740
-1,03%
|
71,965
|
71,160
|
|
| Monolithic Power Systems |
|
+1,950
+0,27%
|
738,815
|
721,830
|
|
| Monster Beverage Corp |
|
+0,020
+0,04%
|
54,235
|
53,790
|
|
| Moody's Corp |
|
+1,900
+0,46%
|
414,340
|
409,370
|
|
| Morgan Stanley |
|
+0,640
+0,64%
|
100,300
|
99,300
|
|
| Mosaic Company (The) |
|
-0,160
-0,52%
|
30,900
|
30,395
|
|
| Motorola Solutions |
|
+1,390
+0,38%
|
369,590
|
366,210
|
|
| MSCI |
|
+7,820
+1,57%
|
505,660
|
495,200
|
|
| Nasdaq |
|
+0,530
+0,85%
|
62,790
|
61,830
|
|
| NetApp |
|
+0,720
+0,66%
|
110,815
|
109,870
|
|
| Netflix |
|
+10,580
+1,73%
|
625,790
|
614,714
|
|
| Newmont Corp |
|
+0,900
+2,10%
|
43,960
|
43,110
|
|
| News Corp |
|
-0,040
-0,15%
|
27,160
|
26,930
|
|
| News Corp |
|
-0,010
-0,04%
|
26,410
|
26,120
|
|
| Nextera Energy Inc |
|
-0,320
-0,42%
|
76,550
|
75,540
|
|
| Nike |
|
+0,410
+0,45%
|
92,290
|
91,340
|
|
| NiSource |
|
+0,080
+0,27%
|
29,251
|
28,920
|
|
| Nordson Corp |
|
+1,090
+0,40%
|
272,390
|
269,511
|
|
| Norfolk Southern Corp |
|
-1,080
-0,46%
|
233,720
|
230,740
|
|
| Northern Trust Corp |
|
-0,120
-0,14%
|
86,060
|
84,670
|
|
| Northrop Grumman Corp |
|
-0,470
-0,10%
|
471,870
|
468,205
|
|
| Norwegian Cruise Line Holdings |
|
-0,150
-0,94%
|
16,115
|
15,680
|
|
| NRG Energy |
|
-0,630
-0,76%
|
84,300
|
82,010
|
|
| Nucor Corp |
|
-1,310
-0,76%
|
174,990
|
171,515
|
|
| NVIDIA Corp |
|
-18,800
-1,99%
|
947,400
|
918,060
|
|
| NVR |
|
-33,960
-0,44%
|
7.757,080
|
7.620,000
|
|
| NXP Semiconductors NV |
|
-1,890
-0,70%
|
270,180
|
265,760
|
|