AAK AB NAM. SK 1,67 |
287,200
17 mei
|
+2,200
+0,77%
|
287,700
|
282,800
|
|
AB SAGAX A |
300,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SAGAX B |
295,800
17 mei
|
-3,000
-1,00%
|
299,000
|
295,000
|
|
AB SAGAX D |
31,725
17 mei
|
-0,025
-0,08%
|
31,800
|
31,700
|
|
AB SAGAX PREF. SK 5,- |
35,400
mrt '21
|
0,000
0,00%
|
35,400
|
35,400
|
|
ABB LTD. NA SF 0,12 |
345,700
feb '23
|
0,000
0,00%
|
346,100
|
344,300
|
|
ABLIVA AB AK |
0,251
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACADEMEDIA AB |
54,900
17 mei
|
+0,600
+1,10%
|
55,100
|
54,300
|
|
ACTIVE BIOTECH SK 10 |
0,497
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adapteo Oyj |
163,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADDLIFE AB B |
115,500
17 mei
|
+1,300
+1,14%
|
116,350
|
112,900
|
|
ADDNODE GROUP AB SK 3 |
118,000
17 mei
|
+3,500
+3,06%
|
118,500
|
114,000
|
|
ADDTECH AB B SK 0,1875 |
249,200
17 mei
|
+7,800
+3,23%
|
249,600
|
240,200
|
|
AFRICA OIL CORP. |
18,610
17 mei
|
-0,390
-2,05%
|
19,130
|
18,510
|
|
AFRY AB B FRIA |
282,200
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AFRY AB B FRIA |
188,200
17 mei
|
+1,100
+0,59%
|
188,650
|
186,600
|
|
AHLSTROM-MUNKSJOE OYJ |
180,000
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALFA LAVAL AB SK 2,5 |
486,300
17 mei
|
+0,100
+0,02%
|
487,900
|
483,150
|
|
ALIMAK GROUP AB (PUBL) |
112,400
17 mei
|
-0,200
-0,18%
|
113,800
|
111,200
|
|
Alleima AB |
65,500
17 mei
|
+2,100
+3,31%
|
65,750
|
62,750
|
|
ALLIGATOR BIOSC. AB O.N. |
0,894
17 mei
|
-0,016
-1,76%
|
0,909
|
0,878
|
|
ALLIGO AB B |
136,800
17 mei
|
+1,600
+1,18%
|
137,400
|
133,800
|
|
AMBEA AB O.N. |
65,650
17 mei
|
+0,400
+0,61%
|
66,300
|
64,650
|
|
ANNEHEM FASTIGHETER B |
17,800
17 mei
|
+0,050
+0,28%
|
17,800
|
17,500
|
|
ANOTO GROUP SK-,60 |
0,161
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQ GROUP AB SK 2 |
708,000
17 mei
|
-11,000
-1,53%
|
724,000
|
708,000
|
|
ARCTIC PAPER SA ZY 1 |
60,000
17 mei
|
+0,025
+0,04%
|
60,400
|
59,000
|
|
ARION BANK HF AB SDR/1 |
10,650
17 mei
|
-0,300
-2,74%
|
10,750
|
10,650
|
|
ARISE |
46,750
17 mei
|
-0,475
-1,01%
|
47,950
|
46,500
|
|
ARJO AB B |
48,080
17 mei
|
+0,180
+0,38%
|
48,360
|
47,440
|
|
ASCELIA PHARMA AB |
8,810
17 mei
|
-1,090
-11,01%
|
8,860
|
8,810
|
|
ASSA-ABLOY AB B SK-,33 |
308,800
17 mei
|
-3,700
-1,18%
|
311,700
|
306,900
|
|
ASTRAZENECA PLC DL-,25 |
1.643,500
17 mei
|
-0,500
-0,03%
|
1.656,000
|
1.643,000
|
|
ATLAS COPCO A |
197,750
17 mei
|
-0,400
-0,20%
|
198,350
|
195,875
|
|
ATLAS COPCO B FRIA. O.N. |
170,350
17 mei
|
-0,250
-0,15%
|
170,625
|
169,050
|
|
ATRIUM LJUNGBERG SK 2,50 |
205,000
17 mei
|
-2,500
-1,20%
|
207,000
|
204,000
|
|
ATTENDO AB |
43,150
17 mei
|
+0,550
+1,29%
|
43,500
|
42,500
|
|
AUTOLIV SDR/1 DL-,01 |
1.350,200
17 mei
|
-5,600
-0,41%
|
1.360,200
|
1.347,400
|
|
AVANZA BK HLDG AB SK 0,50 |
262,200
17 mei
|
-2,600
-0,98%
|
263,300
|
259,400
|
|
Axfood AB |
287,900
17 mei
|
+0,600
+0,21%
|
289,550
|
287,100
|
|
B3 CONSULTING GRP AB O.N. |
71,350
17 mei
|
-0,050
-0,07%
|
71,400
|
71,300
|
|
BACTIGUARD HLDG B |
70,400
17 mei
|
-0,200
-0,28%
|
70,400
|
69,800
|
|
BALCO GROUP AB |
47,050
17 mei
|
+2,800
+6,33%
|
47,050
|
44,750
|
|
BE GROUP AB |
63,800
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEIJER ALMA AB B SK 2,083 |
209,500
17 mei
|
-0,500
-0,24%
|
210,500
|
207,000
|
|
BEIJER ELECTR. SK 0,3333 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEIJER REF AB B |
162,550
17 mei
|
-3,900
-2,34%
|
164,900
|
161,900
|
|
BERGMAN BEVING AB SK 2 |
268,000
17 mei
|
+4,000
+1,52%
|
270,000
|
262,000
|
|
BERGS TIMBER AB B O.N. |
44,500
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETSSON AB SER.B |
119,920
17 mei
|
-1,490
-1,23%
|
121,400
|
118,780
|
|
BETSSON AB B RED. SHS |
1,965
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BHG Group AB |
18,310
17 mei
|
-0,330
-1,77%
|
18,990
|
18,090
|
|
BICO GROUP AK B O.N. |
548,500
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILIA AB A FRIA SK 2,50 |
144,700
17 mei
|
+0,600
+0,42%
|
145,400
|
143,600
|
|
BILLERUD SK 12,50 |
98,650
17 mei
|
-0,650
-0,65%
|
98,950
|
97,100
|
|
BILLERUDKORSNAES -ANR- |
7,935
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES -ANR- |
5,840
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES EM.05/22 |
120,600
jun '22
|
0,000
0,00%
|
120,800
|
120,400
|
|
BIOARCTIC AB B |
231,600
17 mei
|
+0,400
+0,17%
|
236,000
|
214,800
|
|
BIOGAIA AB B O.N. |
130,700
17 mei
|
-1,600
-1,21%
|
131,200
|
128,400
|
|
BIOINVENT INTERN. SK 2 |
29,400
17 mei
|
+0,250
+0,86%
|
29,400
|
29,400
|
|
BIOTAGE AB SK 1 |
179,100
17 mei
|
+1,000
+0,56%
|
181,800
|
177,100
|
|
BJOERN BORG AB |
53,000
17 mei
|
+0,700
+1,34%
|
53,500
|
52,700
|
|
BOLIDEN AB |
368,900
17 mei
|
+1,500
+0,41%
|
370,900
|
364,600
|
|
BONAVA AB A FRIA SK 25 |
93,200
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BONAVA AB B FRIA SK 8 |
9,950
17 mei
|
-0,145
-1,44%
|
10,070
|
9,910
|
|
BONG AB |
1,250
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
134,100
17 mei
|
+0,800
+0,60%
|
134,300
|
132,800
|
|
BOULE DIAGNOSTICS SK 0,25 |
10,400
17 mei
|
+0,150
+1,46%
|
10,500
|
10,400
|
|
BRAVIDA HOLDING AB |
82,350
17 mei
|
+0,150
+0,18%
|
82,900
|
80,600
|
|
BTS GROUP AB B SK 1 |
336,000
17 mei
|
+1,000
+0,30%
|
337,000
|
334,000
|
|
BUFAB AB O.N. |
373,800
17 mei
|
+3,800
+1,03%
|
373,800
|
367,600
|
|
BULTEN AB |
88,000
17 mei
|
-0,650
-0,73%
|
88,700
|
87,800
|
|
BURE EQUITY NPV |
366,700
17 mei
|
-1,300
-0,35%
|
369,200
|
365,400
|
|
BYGGFAKTA GRP NORDIC HOL. |
52,300
17 mei
|
+0,500
+0,97%
|
52,300
|
52,300
|
|
BYGGMAX GROUP |
38,800
17 mei
|
+1,620
+4,36%
|
38,800
|
37,900
|
|
CALLIDITAS THERAPEUTICS |
117,900
17 mei
|
-0,400
-0,34%
|
118,000
|
115,200
|
|
CAMURUS AB |
560,500
17 mei
|
+3,250
+0,58%
|
568,250
|
545,000
|
|
CANTARGIA AB |
3,652
17 mei
|
-0,008
-0,22%
|
3,652
|
3,586
|
|
CARY GROUP HOLDING AB |
81,600
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASTELLUM AB |
132,550
17 mei
|
-1,650
-1,23%
|
133,950
|
132,000
|
|
CASTELLUM AB -ANR- |
21,500
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATELLA AB A SK 2 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
CATENA AB NAM. |
537,000
17 mei
|
+3,000
+0,56%
|
539,000
|
531,000
|
|
CATENA MEDIA PLC EO-,0015 |
6,650
17 mei
|
-0,160
-2,35%
|
6,650
|
6,550
|
|
CAVOTEC S.A. SF 1,28 |
17,900
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CELLAVISION AB SK -,15 |
234,500
17 mei
|
+4,000
+1,74%
|
237,000
|
229,000
|
|
CHRIS.BERN.TECH.TR. AB B |
36,100
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIBUS NORDIC REAL |
149,950
17 mei
|
-1,200
-0,79%
|
152,050
|
149,800
|
|
Cint Group AB |
14,160
17 mei
|
+0,440
+3,21%
|
14,200
|
13,620
|
|
CLOETTA B |
18,870
17 mei
|
+0,060
+0,32%
|
18,870
|
18,730
|
|
COINSHARES I. LS-000247 |
66,100
17 mei
|
+1,100
+1,69%
|
66,500
|
65,200
|
|
CONCEJO AB (PUBL) B SK 5 |
45,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONCENTRIC AB |
213,500
17 mei
|
+0,500
+0,23%
|
215,000
|
210,000
|
|
CONCORDIA MARIT.B FR.SK 8 |
9,800
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COOR SVC MGMT HLDG SK 4 |
49,340
17 mei
|
+0,540
+1,11%
|
49,700
|
48,460
|
|
COREM PPTY GROUP PREF. |
245,500
17 mei
|
+2,000
+0,82%
|
245,500
|
244,000
|
|
COREM PROPERTY GRP CL.A |
11,950
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
COREM PROPERTY GRP CL.B |
9,065
17 mei
|
-0,190
-2,05%
|
9,310
|
9,065
|
|
COREM PROPERTY GRP CL.D |
233,500
17 mei
|
+1,000
+0,43%
|
233,500
|
231,500
|
|
CREADES AB |
74,350
17 mei
|
-0,700
-0,93%
|
74,800
|
73,600
|
|
CTEK AB |
20,450
17 mei
|
-0,050
-0,24%
|
20,850
|
20,450
|
|
CTT SYSTEMS AB SK 1 |
317,000
17 mei
|
-2,000
-0,63%
|
319,000
|
315,000
|
|
DEDICARE AB B |
58,900
17 mei
|
-0,100
-0,17%
|
59,450
|
58,600
|
|
DIOS FASTIGHETER AB SK 2 |
90,450
17 mei
|
-0,450
-0,50%
|
90,850
|
90,150
|
|
Dometic Group AB |
82,450
17 mei
|
+0,600
+0,73%
|
82,650
|
81,525
|
|
DORO INH. SK 1 |
20,400
17 mei
|
-0,100
-0,49%
|
20,400
|
20,400
|
|
Duni AB |
113,600
17 mei
|
0,000
0,00%
|
114,000
|
113,400
|
|
DUROC AB B SK 1 |
16,850
17 mei
|
-0,300
-1,75%
|
16,850
|
16,850
|
|
DUSTIN GROUP (PUBL) SK 5 |
12,620
17 mei
|
-0,080
-0,63%
|
12,840
|
12,540
|
|
Eastnine AB |
41,680
17 mei
|
-0,510
-1,21%
|
41,810
|
41,560
|
|
Edgeware AB |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Egetis Therapeutics AB |
6,930
17 mei
|
+0,220
+3,28%
|
6,930
|
6,920
|
|
ELANDERS B SK 10 |
106,000
17 mei
|
-0,200
-0,19%
|
106,000
|
106,000
|
|
ELECTRA GRUPPEN AK SK2,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROLUX PROF. B |
72,600
17 mei
|
+0,200
+0,28%
|
72,600
|
71,100
|
|
ELECTROLUX B |
101,750
17 mei
|
-1,300
-1,26%
|
103,650
|
99,600
|
|
ELEKTA AB B SK 2 |
82,250
17 mei
|
0,000
0,00%
|
82,800
|
81,700
|
|
ELON AB SK2,50 |
31,200
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELOS MED.AB B(FRIA)SK6,25 |
200,000
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELTEL AB |
6,580
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBRACER GROUP AB B O.N. |
29,970
17 mei
|
-0,275
-0,91%
|
30,230
|
29,430
|
|
ENDOMINES AB |
1,614
sep '22
|
-62,946
-97,50%
|
0,000
|
0,000
|
|
ENEA AB O.N. |
69,600
17 mei
|
-1,100
-1,56%
|
69,650
|
69,600
|
|
ENGCON AB B |
87,400
17 mei
|
-2,200
-2,46%
|
88,800
|
86,800
|
|
ENIRO GROUP AB A |
0,550
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENIRO GROUP AB PFD.SER.B |
110,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENQUEST PLC LS -,05 |
1,681
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
EOLUS VIND AB B SK-,50 |
75,100
17 mei
|
-1,400
-1,83%
|
75,900
|
75,000
|
|
EPENDION AB SK 0,3333 |
117,600
17 mei
|
+0,400
+0,34%
|
117,600
|
117,600
|
|
EPIROC AB A |
218,200
17 mei
|
+2,550
+1,18%
|
218,300
|
213,900
|
|
EPIROC AB B |
197,300
17 mei
|
+0,400
+0,20%
|
197,400
|
195,300
|
|
EQT AB |
342,000
17 mei
|
-3,200
-0,93%
|
343,200
|
338,400
|
|
ESSITY AB A |
279,500
17 mei
|
+2,500
+0,90%
|
279,500
|
277,750
|
|
ESSITY AB B |
278,900
17 mei
|
+2,400
+0,87%
|
279,300
|
276,600
|
|
ETRION CORP. |
0,289
jan '22
|
0,000
0,00%
|
0,301
|
0,286
|
|
EVOLUTION AB (PU) SK-,003 |
1.180,000
17 mei
|
-7,500
-0,63%
|
1.187,000
|
1.170,250
|
|
EWORK GROUP AB |
139,200
17 mei
|
+0,200
+0,14%
|
140,000
|
139,200
|
|
FABEGE AB SK 15,41 |
91,400
17 mei
|
-1,800
-1,93%
|
93,000
|
91,350
|
|
FAGERHULT GROUP AB SK-,57 |
69,400
17 mei
|
-0,300
-0,43%
|
70,700
|
69,400
|
|
FASADGRUPPEN GROUP AB |
66,400
17 mei
|
-1,300
-1,92%
|
69,600
|
66,400
|
|
FASTIG.AB BALD. B SK 0,16 |
74,920
17 mei
|
+0,280
+0,38%
|
75,120
|
73,720
|
|
FASTIG. AB TRIANON B |
19,300
17 mei
|
-0,450
-2,28%
|
19,400
|
19,300
|
|
FastPartner AB |
118,000
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FASTPARTNER AB D O.N. |
67,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FEELGOOD SVENSKA SK 1,25 |
5,600
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FENIX OUTDOOR ITL NAM SF1 |
701,000
17 mei
|
+2,000
+0,29%
|
701,000
|
696,000
|
|
FERRONORDIC AB |
75,000
17 mei
|
-0,100
-0,13%
|
77,500
|
75,000
|
|
FINGERPRINT CARDS SK-,04 |
0,467
17 mei
|
-0,015
-3,11%
|
0,476
|
0,467
|
|
FM MATTSSON MORA GR.B |
54,400
17 mei
|
-1,400
-2,51%
|
54,800
|
53,400
|
|
FormPipe Software AB |
27,800
17 mei
|
-1,100
-3,81%
|
29,100
|
27,800
|
|
FORTNOX AB |
68,540
17 mei
|
+0,620
+0,91%
|
68,980
|
66,960
|
|
G5 ENTERTAINMENT AK |
135,600
17 mei
|
-1,800
-1,31%
|
142,000
|
135,400
|
|
GAMING INNOVATION DL 1 |
32,000
17 mei
|
+0,550
+1,75%
|
32,000
|
31,650
|
|
GARO AB |
32,400
17 mei
|
+2,200
+7,28%
|
32,450
|
31,200
|
|
GETINGE AB B FR. SK-,50 |
184,950
17 mei
|
-5,150
-2,71%
|
189,650
|
183,850
|
|
GHP SPECIALTY CARE AB SK1 |
34,750
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANGES AB (PUBL) |
137,500
17 mei
|
-0,900
-0,65%
|
138,500
|
137,100
|
|
GREEN LANDSCAPING GROUP |
81,100
17 mei
|
-0,200
-0,25%
|
81,100
|
79,100
|
|
HENNES + MAURITZ B SK-125 |
181,250
17 mei
|
+5,550
+3,16%
|
181,850
|
178,000
|
|
HAKI SAFETY B FRIA SK 10 |
26,100
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HALDEX AB SK 20 |
65,500
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HANDICARE GROUP AB |
50,000
mrt '21
|
0,000
0,00%
|
50,000
|
50,000
|
|
HANSA BIOPHARMA AB SK 1 |
36,400
17 mei
|
-0,960
-2,57%
|
38,000
|
36,370
|
|
HANZA AB |
58,250
17 mei
|
+1,600
+2,82%
|
58,300
|
56,400
|
|
HAVSFRUN INVEST.AB B SK 5 |
17,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEBA FASTIGHETS ABB |
34,150
17 mei
|
-0,050
-0,15%
|
34,450
|
34,150
|
|
HEXAGON AB B FRIA O.N. |
118,350
17 mei
|
-2,150
-1,78%
|
120,250
|
117,925
|
|
HEXATRONIC GROUP AB AK |
41,730
17 mei
|
-0,500
-1,18%
|
42,880
|
41,430
|
|
HEXPOL AB B |
127,400
17 mei
|
0,000
0,00%
|
127,600
|
126,000
|
|
HMS NETWORKS AB |
462,800
17 mei
|
+0,600
+0,13%
|
464,400
|
458,600
|
|
Hoist Finance AB |
54,450
17 mei
|
+0,350
+0,65%
|
54,700
|
53,400
|
|
HOLMEN AB A SK 25 |
446,000
17 mei
|
-1,000
-0,22%
|
446,000
|
441,000
|
|
HOLMEN AB B SK 25 |
453,600
17 mei
|
+5,400
+1,20%
|
453,800
|
445,200
|
|
HUFVUDSTADEN A SK 5 |
129,500
17 mei
|
-1,400
-1,07%
|
130,600
|
129,200
|
|
Humana AB |
31,250
17 mei
|
+0,100
+0,32%
|
31,400
|
31,100
|
|
HUSQVARNA NAM. A SK 100 |
89,400
17 mei
|
-1,300
-1,43%
|
90,500
|
89,400
|
|
HUSQVARNA NAM. B SK 100 |
90,060
17 mei
|
-0,740
-0,81%
|
90,580
|
89,000
|
|
IAR SYSTEMS GROUP AB SK10 |
170,500
17 mei
|
+4,000
+2,40%
|
172,500
|
166,500
|
|
ICA GRUPPEN AB SK 2,50 |
535,000
jan '22
|
0,000
0,00%
|
536,600
|
534,000
|
|
IMAGE SYSTEMS AB SK 4 |
1,440
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMUNOVIA AB |
1,600
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIV. A FR. |
364,600
17 mei
|
+1,400
+0,39%
|
365,000
|
360,000
|
|
INDUSTRIV. C |
363,000
17 mei
|
+0,200
+0,06%
|
364,100
|
359,200
|
|
INDUTRADE AB SK 1 |
274,600
17 mei
|
-1,400
-0,51%
|
275,200
|
272,800
|
|
INFANT BACT.THER.B SK-,27 |
95,600
17 mei
|
-0,800
-0,83%
|
95,600
|
95,400
|
|
INSTALCO AB A |
38,820
17 mei
|
+0,440
+1,15%
|
38,880
|
38,100
|
|
INTL PET. CORP. |
141,900
17 mei
|
+1,700
+1,21%
|
142,300
|
137,350
|
|
INTRUM AB SK-,02 |
28,870
17 mei
|
-2,020
-6,54%
|
31,200
|
28,450
|
|
INV.OERESUND SK 2,5 |
115,900
17 mei
|
-0,100
-0,09%
|
116,200
|
115,600
|
|
INVESTOR A (FRIA) O.N. |
276,200
17 mei
|
-1,250
-0,45%
|
277,000
|
274,500
|
|
INVISIO AB SK 1 |
234,500
17 mei
|
-1,000
-0,42%
|
235,000
|
230,000
|
|
INWIDO AB (PUBL) SK 4 |
142,100
17 mei
|
-6,400
-4,31%
|
143,800
|
140,600
|
|
ITAB SHOP CONC. SK 0,417 |
28,200
17 mei
|
+0,200
+0,71%
|
28,200
|
27,200
|
|
JM AB |
208,200
17 mei
|
-3,200
-1,51%
|
211,400
|
207,400
|
|
JOHN MATTSON FAST. |
57,000
17 mei
|
-0,800
-1,38%
|
57,200
|
57,000
|
|
JOSEMARIA RESC.INC. |
13,260
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
K2A KNAUST+ANDERSSON B |
6,860
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KABE GROUP AB B SK 5 |
339,000
17 mei
|
0,000
0,00%
|
339,000
|
339,000
|
|
KARNOV GROUP AB |
86,100
17 mei
|
-0,800
-0,92%
|
87,150
|
85,800
|
|
KARO PHARMA AB O.N. |
53,300
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAROLINSKA DEVELOP.AB |
1,548
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
K-FAST HOLDING AB SER.B |
17,760
17 mei
|
-0,040
-0,22%
|
17,760
|
17,560
|
|
KINDRED GR.SDR LS-,000625 |
123,600
17 mei
|
-0,300
-0,24%
|
124,000
|
123,600
|
|
KINNEVIK A |
124,000
17 mei
|
-2,000
-1,59%
|
124,000
|
124,000
|
|
KINNEVIK B SK 0,025 |
122,700
17 mei
|
-3,050
-2,43%
|
125,250
|
122,250
|
|
KINNEVIK B RED. SH. B |
173,000
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLARABO SVERIGE AB |
20,450
17 mei
|
+0,200
+0,99%
|
20,675
|
20,250
|
|
KLOEVERN AB NAV. B SK 1 |
18,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLOEVERN AB PREF. |
318,500
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOWIT AB SK 5 |
176,600
17 mei
|
-1,000
-0,56%
|
178,600
|
173,000
|
|
KUNGSLEDEN AB |
121,100
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
L E LUNDBERGF.B FRIA SK10 |
570,500
17 mei
|
-1,750
-0,31%
|
571,000
|
567,250
|
|
LAGERCRANTZ GROUP SER.B |
170,800
17 mei
|
+8,600
+5,30%
|
178,600
|
164,400
|
|
LAMMHULTS DESI.GR.B SK 10 |
27,000
17 mei
|
+2,200
+8,87%
|
27,000
|
25,900
|
|
LATOUR INV. B SK-,208325 |
294,200
17 mei
|
-0,900
-0,30%
|
295,350
|
292,000
|
|
LEOVEGAS AB |
60,600
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIFCO AB B |
285,200
17 mei
|
+1,200
+0,42%
|
285,400
|
281,400
|
|
LIME TECHNOLOGIES |
374,500
17 mei
|
-3,500
-0,93%
|
375,500
|
366,000
|
|
Lindab International AB |
224,000
17 mei
|
+3,000
+1,36%
|
225,000
|
220,200
|
|
LOGISTEA AB |
29,340
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB A |
19,250
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB B |
14,190
17 mei
|
+0,050
+0,35%
|
14,190
|
14,190
|
|
LOOMIS AB SERIES |
273,600
17 mei
|
+1,000
+0,37%
|
275,200
|
271,700
|
|
LUCARA DIAMOND CORP. |
2,725
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUNDIN ENERGY SK-,01 |
6,956
jul '22
|
0,000
0,00%
|
7,168
|
6,740
|
|
LUNDIN GOLD INC. |
157,600
17 mei
|
+1,400
+0,90%
|
159,000
|
157,100
|
|
LUNDIN MINING CORP. |
137,400
17 mei
|
+5,500
+4,17%
|
139,000
|
132,000
|
|
Magnolia Bostad AB |
75,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MALMBERGS ELEKTRI.SK 2,50 |
68,000
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDCAP AB SK-,40 |
507,000
17 mei
|
+5,000
+1,00%
|
507,000
|
493,500
|
|
MEDICOVER AB |
195,200
17 mei
|
-1,200
-0,61%
|
197,000
|
191,800
|
|
Medivir AB |
3,150
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEKO AB |
118,600
17 mei
|
-0,800
-0,67%
|
124,400
|
118,200
|
|
MENDUS AB |
0,465
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICRO SYSTEMAT. B SK-,20 |
57,200
17 mei
|
+2,200
+4,00%
|
57,200
|
56,600
|
|
MIDSONA AB B 2 SK 5 |
8,410
17 mei
|
+0,040
+0,48%
|
8,490
|
8,410
|
|
MILLICOM IN.SDRS EM.05/22 |
152,300
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MILLICOM INTL CELL. SDRS |
253,600
17 mei
|
0,000
0,00%
|
257,400
|
252,200
|
|
MILLICOM INTL SDRS -ANR- |
42,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MIPS AB O.N. |
418,500
17 mei
|
+3,900
+0,94%
|
419,200
|
411,000
|
|
Moberg Pharma AB |
24,740
17 mei
|
-2,760
-10,04%
|
24,780
|
24,700
|
|
MOD. TIMES GRP M B SK 2,5 |
97,600
17 mei
|
+0,700
+0,72%
|
98,650
|
96,750
|
|
MOMENT GROUP O.N. |
11,475
17 mei
|
+0,875
+8,25%
|
11,475
|
11,475
|
|
MOMENTUM GROUP AB SER.B |
148,900
17 mei
|
-1,100
-0,73%
|
149,900
|
146,200
|
|
MULTIQ INTERNATIONAL SK 1 |
1,607
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUNTERS GROUP AB B |
235,100
17 mei
|
-0,100
-0,04%
|
235,800
|
230,800
|
|
MYCRONIC AB SK 1 |
406,600
17 mei
|
+6,000
+1,50%
|
407,000
|
397,600
|
|
MYSAFETY GROUP AB B |
10,050
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAXS AB |
64,000
17 mei
|
-0,400
-0,62%
|
64,000
|
63,600
|
|
NCAB GROUP AB |
79,250
17 mei
|
+0,350
+0,44%
|
79,800
|
78,450
|
|
NCC A FRIA SK 25 |
115,500
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NCC B FRIA SK 8 |
136,200
17 mei
|
+1,400
+1,04%
|
136,900
|
133,900
|
|
NEDERMAN HLDG AB |
220,500
17 mei
|
-0,500
-0,23%
|
224,500
|
220,500
|
|
NELLY GROUP AB |
17,020
17 mei
|
-0,540
-3,08%
|
17,020
|
17,020
|
|
NET INSIGHT AB B SK-,04 |
5,360
17 mei
|
+0,090
+1,71%
|
5,360
|
5,220
|
|
NETEL HOLDING AB |
14,700
17 mei
|
-0,240
-1,61%
|
14,920
|
14,680
|
|
NEW WAVE GROUP AB B O.N. |
111,800
17 mei
|
+1,600
+1,45%
|
112,300
|
108,800
|
|
NGS GROUP AB O.N. |
23,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBE INDUSTRIER B |
54,300
17 mei
|
-7,000
-11,42%
|
59,640
|
54,160
|
|
NILORNGRUPPEN AB B |
77,600
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nivika Fastigheter AB |
38,400
17 mei
|
+0,400
+1,05%
|
38,400
|
38,400
|
|
NOBIA AB SK 0,333 |
5,083
17 mei
|
+0,182
+3,72%
|
5,125
|
4,922
|
|
NOBINA AB SK 90 |
108,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
41,920
17 mei
|
+0,130
+0,31%
|
42,035
|
41,520
|
|
NOLATO AB SER.B |
60,300
17 mei
|
-0,100
-0,17%
|
60,550
|
59,200
|
|
Nordea Bank Abp |
133,300
17 mei
|
+1,850
+1,41%
|
133,325
|
131,600
|
|
NORDIC PAPER HOLDING AB |
58,325
17 mei
|
-0,575
-0,98%
|
58,950
|
58,100
|
|
NORDIC WATERPROOFING HLDG |
164,400
17 mei
|
+1,600
+0,98%
|
164,400
|
162,600
|
|
NORDNET AB (PUBL) |
205,800
17 mei
|
-4,000
-1,91%
|
210,400
|
204,400
|
|
NORION BANK AB |
42,050
17 mei
|
+0,600
+1,45%
|
42,150
|
41,250
|
|
NORVA24 GROUP AB (PUBL.) |
27,400
17 mei
|
0,000
0,00%
|
27,400
|
27,250
|
|
NOTE AB SK-,50 |
143,800
17 mei
|
-1,800
-1,24%
|
146,800
|
142,800
|
|
NOVOTEK AB B SK-,25 |
69,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NP3 FASTIGHETER AB (PUBL) |
260,000
17 mei
|
-3,000
-1,14%
|
262,500
|
257,500
|
|
Nyfosa AB |
102,900
17 mei
|
-3,000
-2,83%
|
104,800
|
102,000
|
|
OEM INTERN.(POST SPLIT) B |
114,000
17 mei
|
-0,200
-0,18%
|
114,000
|
112,200
|
|
CLAS OHLSON B SK1,25 |
149,900
17 mei
|
+5,600
+3,88%
|
150,000
|
143,500
|
|
ONCOPEPTIDES AB O.N. |
2,780
17 mei
|
-0,168
-5,68%
|
2,815
|
2,778
|
|
OREXO AB SK-,40 |
21,000
17 mei
|
+1,400
+7,14%
|
21,000
|
21,000
|
|
ORRON ENERGY AB SK-,01 |
7,644
17 mei
|
-0,021
-0,27%
|
7,766
|
7,570
|
|
ORTIVUS SK 5 |
5,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
OSCAR PROP H.(POST SPLIT) |
0,086
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OX2 AB |
58,750
17 mei
|
+0,150
+0,26%
|
59,050
|
58,600
|
|
PANDOX AB B |
179,200
17 mei
|
+2,600
+1,47%
|
179,200
|
176,800
|
|
PEAB AB B SK 5 |
69,250
17 mei
|
-0,200
-0,29%
|
69,600
|
68,800
|
|
PFIZER INC. DL-,05 |
421,800
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIERCE GROUP AB |
9,100
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PION GROUP AB B SK-,20 |
7,530
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLATZER FAST.HLDG B SK-10 |
97,200
17 mei
|
-0,100
-0,10%
|
98,000
|
97,000
|
|
POOLIA AB B SK-,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
POWERCELL SWEDEN SK-,022 |
29,220
17 mei
|
-1,670
-5,41%
|
31,280
|
29,000
|
|
PRECISE BIOMETR. A |
1,780
17 mei
|
-0,070
-3,78%
|
1,780
|
1,780
|
|
PREVAS AB B SK 2,5 |
141,000
17 mei
|
-3,200
-2,22%
|
141,100
|
141,000
|
|
PRICER AB B SK-10 |
10,920
17 mei
|
-0,020
-0,18%
|
11,020
|
10,860
|
|
PROACT IT GROUP AB O.N. |
128,000
17 mei
|
+3,000
+2,40%
|
128,400
|
126,000
|
|
PROBI AB SK 5 |
204,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROFILGRUPPEN AB SK 5 |
122,000
17 mei
|
-5,500
-4,31%
|
122,000
|
122,000
|
|
PROFOTO HOLDING AB |
71,900
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Q-Linea AB |
2,785
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAILCARE GROUP AB |
27,700
17 mei
|
+0,600
+2,21%
|
27,900
|
27,700
|
|
RATOS A SK 2,083 |
40,800
17 mei
|
+0,300
+0,74%
|
40,800
|
40,800
|
|
RATOS B FRIA SK 2,083 |
39,080
17 mei
|
-0,280
-0,71%
|
39,460
|
38,920
|
|
RAYSEARCH LABS B SK 0,40 |
140,500
17 mei
|
+13,300
+10,46%
|
145,600
|
136,600
|
|
READLY INTERNATIONAL AB |
13,980
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RECIPHARM AB B |
232,400
mrt '21
|
0,000
0,00%
|
232,600
|
232,200
|
|
REJLERS AB -B- SK 2 |
161,800
17 mei
|
+1,600
+1,00%
|
161,800
|
159,300
|
|
RESURS HOLDING AB |
17,860
17 mei
|
+0,230
+1,30%
|
17,950
|
17,600
|
|
RIZZO GROUP AB B O.N. |
0,045
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROTTNEROS AB FR. SK 1 |
11,760
17 mei
|
-0,260
-2,16%
|
11,760
|
11,760
|
|
Rusta AB |
81,300
17 mei
|
+1,100
+1,37%
|
81,400
|
80,100
|
|
Rvrc Holding AB |
52,250
17 mei
|
+0,150
+0,29%
|
52,600
|
51,250
|
|
SAAB AB B O.N. |
239,500
17 mei
|
+1,500
+0,63%
|
240,900
|
235,300
|
|
SAMHALLSBYGG. SER.D |
7,085
17 mei
|
-0,345
-4,64%
|
7,200
|
7,030
|
|
SAMHALLSBYGGNADSBOL.I.N.B |
5,311
17 mei
|
-0,288
-5,14%
|
5,736
|
5,273
|
|
SAMPO OYJ (SDR)/1 |
472,000
17 mei
|
+1,000
+0,21%
|
472,500
|
470,000
|
|
SANDVIK AB |
228,700
17 mei
|
-0,700
-0,31%
|
228,900
|
226,700
|
|
SAS AB SK 20,10 |
0,029
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCANDI STANDARD AB (PUBL) |
76,200
17 mei
|
+1,200
+1,60%
|
76,800
|
75,500
|
|
SCANDIC HOTELS GP EO-,25 |
61,300
17 mei
|
+0,750
+1,24%
|
61,450
|
60,100
|
|
SDIPTECH AB B O.N. |
306,600
17 mei
|
+0,400
+0,13%
|
307,000
|
297,000
|
|
SECTRA AB |
236,300
17 mei
|
+0,900
+0,38%
|
237,000
|
233,600
|
|
SECURITAS AB B SK 1 |
109,400
17 mei
|
-0,900
-0,82%
|
110,075
|
108,850
|
|
SECURITAS AB B -ANR- |
5,170
okt '22
|
0,000
0,00%
|
5,310
|
5,060
|
|
SECURITAS AB B EM.09/22 |
0,000
|
-0,010
-100,00%
|
0,000
|
0,000
|
|
Sedana Medical AB |
23,950
17 mei
|
+0,650
+2,79%
|
23,950
|
23,050
|
|
SEMCON AB SK 1 |
157,000
nov '22
|
0,000
0,00%
|
157,000
|
157,000
|
|
SENSYS GATSO GR.AB SK-,10 |
77,900
17 mei
|
-0,100
-0,13%
|
78,000
|
77,900
|
|
SENSYS GATSO GR.AB SK-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SERNEKE GROUP AB B O.N. |
27,600
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
SINCH AB |
23,570
17 mei
|
-0,020
-0,08%
|
23,940
|
23,350
|
|
SINTERCAST AB SK 1 |
125,500
17 mei
|
-1,500
-1,18%
|
127,500
|
125,500
|
|
SKAND.ENSK. BKN A FR.SK10 |
151,700
17 mei
|
0,000
0,00%
|
152,100
|
150,825
|
|
SKAND.ENSK. BKN C FR.SK10 |
156,000
17 mei
|
-1,000
-0,64%
|
156,000
|
155,400
|
|
SKANSKA AB B FRIA SK 3 |
196,200
17 mei
|
-0,400
-0,20%
|
196,600
|
193,850
|
|
SKF AB A SK 0,625 |
230,500
17 mei
|
-3,500
-1,50%
|
230,500
|
230,500
|
|
SKF AB B SK 0,625 |
232,600
17 mei
|
-1,200
-0,51%
|
233,200
|
230,200
|
|
SKISTAR AB O.N. |
159,200
17 mei
|
+0,900
+0,57%
|
159,300
|
157,000
|
|
SOFTRONIC AB B SK 0,40 |
22,650
17 mei
|
+0,650
+2,95%
|
22,650
|
22,250
|
|
SSAB AB -A- FRIA |
63,600
17 mei
|
-0,340
-0,53%
|
64,300
|
63,320
|
|
SSAB AB -B- FRIA |
63,260
17 mei
|
-0,520
-0,82%
|
64,120
|
63,080
|
|
STARBREEZE AB A SK-,20 |
0,000
|
-0,978
-100,00%
|
0,000
|
0,000
|
|
STARBREEZE AB B SK-,20 |
0,312
17 mei
|
+0,058
+22,61%
|
0,312
|
0,290
|
|
STENDOERREN FASTIGHET. B |
181,600
17 mei
|
-2,600
-1,41%
|
183,400
|
181,600
|
|
STILLFRONT GRP AB SK-,07 |
13,550
17 mei
|
+0,180
+1,35%
|
13,760
|
13,070
|
|
STOCKWIK FOERVALTNING AB |
15,980
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ A (RE-REG) |
143,200
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ R (RE-REG) |
159,950
17 mei
|
+1,150
+0,72%
|
160,000
|
156,700
|
|
STORSKOGEN GROUP AB SER.B |
8,126
17 mei
|
-0,372
-4,38%
|
8,675
|
7,952
|
|
STRAX AB SK -,03125 |
0,440
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STUDSVIK AB SK 1 |
123,000
17 mei
|
+5,800
+4,95%
|
123,000
|
117,800
|
|
SVEDBERGS DALS. B SK 1,25 |
46,850
17 mei
|
-0,300
-0,64%
|
46,900
|
46,850
|
|
SVENSKA CELL.A FR.SK 3,33 |
167,200
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENSKA CELL.B FRIA SK10 |
166,900
17 mei
|
+0,500
+0,30%
|
166,900
|
164,750
|
|
SVENSKA HDLSBKN A SK1,433 |
98,840
17 mei
|
+0,320
+0,32%
|
98,960
|
98,340
|
|
SVENSKA HDLSBKN B SK1,433 |
121,900
17 mei
|
-0,300
-0,25%
|
122,800
|
121,500
|
|
SVOLDER AB B O.N. |
64,500
17 mei
|
-0,400
-0,62%
|
64,900
|
64,050
|
|
SWECO AB A SK 1,- |
135,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWECO AB B SK 1,- |
140,700
17 mei
|
+1,900
+1,37%
|
140,700
|
138,000
|
|
SWEDBANK A |
218,000
17 mei
|
+0,800
+0,37%
|
218,800
|
216,300
|
|
SWEDISH LOGISTIC PROP. B |
34,900
17 mei
|
-0,300
-0,85%
|
35,300
|
34,800
|
|
SWEDISH MATCH |
113,550
dec '22
|
0,000
0,00%
|
113,600
|
113,500
|
|
SWEDISH ORPHAN BIOVIT.SK1 |
276,900
17 mei
|
-5,500
-1,95%
|
283,400
|
276,800
|
|
SYNSAM AB |
56,000
17 mei
|
+2,950
+5,56%
|
57,300
|
54,000
|
|
Systemair AB |
82,400
17 mei
|
+0,200
+0,24%
|
82,500
|
81,700
|
|
TELE2 AB B SK -,625 |
101,550
17 mei
|
+0,050
+0,05%
|
101,850
|
100,550
|
|
ERICSSON A (FRIA) |
62,200
17 mei
|
+0,800
+1,30%
|
62,500
|
61,500
|
|
ERICSSON B (FRIA) |
61,080
17 mei
|
+0,400
+0,66%
|
61,620
|
59,890
|
|
TELIA COMPANY AB SK 3,20 |
27,030
17 mei
|
+0,520
+1,96%
|
27,170
|
26,500
|
|
TETHYS OIL AB O.N. |
32,400
17 mei
|
0,000
0,00%
|
32,650
|
32,350
|
|
TF BANK AB |
228,000
17 mei
|
+3,500
+1,56%
|
228,000
|
225,000
|
|
THULE GROUP AB (PUBL) |
331,600
17 mei
|
+3,000
+0,91%
|
333,000
|
326,400
|
|
TietoEVRY Oyj |
228,800
17 mei
|
+1,400
+0,62%
|
228,800
|
227,000
|
|
TOBII AB |
2,984
17 mei
|
-0,049
-1,62%
|
3,000
|
2,826
|
|
TOBII DYNAVOX AB |
55,100
17 mei
|
+1,100
+2,04%
|
55,600
|
52,100
|
|
TRACTION AB B |
265,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRADEDOUBLER AB SK -,40 |
4,490
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRATON SE INH O.N. |
377,000
17 mei
|
-1,000
-0,26%
|
378,000
|
372,500
|
|
TRELLEBORG B (FRIA) SK 25 |
414,800
17 mei
|
+1,300
+0,31%
|
415,600
|
410,200
|
|
TRENTION AB SK 500 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TROAX GROUP AB A |
236,000
17 mei
|
+0,500
+0,21%
|
238,000
|
233,000
|
|
TRUECALLER AB SER.B |
36,610
17 mei
|
-0,430
-1,16%
|
37,100
|
36,200
|
|
VBG GROUP AB SK 2,5 |
415,500
17 mei
|
+3,000
+0,73%
|
416,000
|
408,000
|
|
VEF AB |
2,495
17 mei
|
+0,155
+6,62%
|
2,695
|
2,440
|
|
VEONEER SDR DL 1 |
343,200
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VESTUM AB AK |
9,050
17 mei
|
-0,050
-0,55%
|
9,200
|
8,870
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB B |
315,700
mei '22
|
0,000
0,00%
|
316,000
|
301,700
|
|
VIAPLAY GROUP AB B |
0,825
17 mei
|
-0,031
-3,60%
|
0,851
|
0,821
|
|
VIKING SUPPLY SHIP. B |
65,400
dec '22
|
0,000
0,00%
|
66,000
|
64,800
|
|
VITEC SOFTWARE GROUP AB B |
544,000
17 mei
|
+4,500
+0,83%
|
544,000
|
536,500
|
|
VITROLIFE AB SK 0,2 |
192,300
17 mei
|
+1,700
+0,89%
|
194,400
|
188,600
|
|
VIVESTO AB SK-,10 |
1,702
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VNV GLOBAL AB |
29,520
17 mei
|
-0,320
-1,07%
|
29,940
|
29,000
|
|
VOLATI AB |
113,900
17 mei
|
-1,200
-1,04%
|
114,000
|
113,800
|
|
VOLVO A FRIA |
293,400
17 mei
|
+0,200
+0,07%
|
294,000
|
290,800
|
|
VOLVO B (FRIA) |
284,200
17 mei
|
+0,300
+0,11%
|
284,900
|
281,850
|
|
VOLVO CAR AB B |
33,560
17 mei
|
-1,610
-4,58%
|
35,450
|
33,130
|
|
WALLENSTAM AB SER.B |
53,000
17 mei
|
+0,050
+0,09%
|
53,300
|
52,500
|
|
WIHLBORGS FASTIGHE. O.N. |
100,100
17 mei
|
-0,500
-0,50%
|
101,100
|
99,500
|
|
XANO INDUSTRI AB B |
90,600
17 mei
|
+0,600
+0,67%
|
98,100
|
90,600
|
|
Xbrane Biopharma AB |
0,220
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
XSPRAY PHARMA AB |
53,800
17 mei
|
+2,500
+4,87%
|
53,800
|
52,300
|
|
XSTO TEST SYMBOL |
0,000
|
-109,996
-100,00%
|
0,000
|
0,000
|
|
XVIVO PERFUSION AB |
393,500
17 mei
|
-3,500
-0,88%
|
395,500
|
390,000
|
|