| 3I GROUP PLC LS-,738636 |
2.957,000
17 mei
|
-16,000
-0,54%
|
2.964,000
|
2.937,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.679,000
17 mei
|
-2,000
-0,07%
|
2.682,000
|
2.644,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
120,100
17 mei
|
+0,200
+0,17%
|
121,400
|
120,000
|
|
| ANGLO AMERICAN DL-,54945 |
2.660,000
17 mei
|
+34,500
+1,31%
|
2.701,000
|
2.607,000
|
|
| ANTOFAGASTA PLC LS-,05 |
2.366,000
17 mei
|
+77,000
+3,36%
|
2.376,000
|
2.264,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.796,000
17 mei
|
-242,000
-4,01%
|
6.014,000
|
5.792,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.728,500
17 mei
|
-13,500
-0,49%
|
2.751,000
|
2.726,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.080,000
17 mei
|
-52,000
-0,43%
|
12.200,000
|
12.068,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
730,200
17 mei
|
-24,600
-3,26%
|
738,600
|
715,000
|
|
| AVIVA PLC LS-,33 |
494,100
17 mei
|
-3,000
-0,60%
|
497,800
|
493,100
|
|
| B+M EUROP.VAL.RET.LS -,10 |
544,200
17 mei
|
-0,600
-0,11%
|
546,600
|
536,800
|
|
| BAE SYSTEMS PLC LS-,025 |
1.362,000
17 mei
|
-2,250
-0,16%
|
1.365,500
|
1.350,500
|
|
| BARCLAYS PLC LS 0,25 |
216,125
17 mei
|
+1,675
+0,78%
|
216,600
|
214,750
|
|
| BARRATT DEV. PLC LS-,10 |
524,200
17 mei
|
+6,000
+1,16%
|
527,200
|
516,400
|
|
| BEAZLEY PLC LS -,05 |
677,250
17 mei
|
-2,250
-0,33%
|
682,000
|
667,000
|
|
| BERKELEY GR.HL LS-,054141 |
5.312,500
17 mei
|
-15,000
-0,28%
|
5.345,000
|
5.300,000
|
|
| BP PLC DL-,25 |
490,550
17 mei
|
+1,500
+0,31%
|
492,775
|
490,300
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.477,000
17 mei
|
-8,000
-0,32%
|
2.496,000
|
2.470,000
|
|
| BT GROUP PLC LS 0.05 |
133,650
17 mei
|
+0,825
+0,62%
|
135,500
|
132,450
|
|
| BUNZL PLC LS-,3214857 |
3.048,000
17 mei
|
-2,000
-0,07%
|
3.076,000
|
3.041,000
|
|
| BURBERRY GROUP LS-,0005 |
1.102,000
17 mei
|
-29,000
-2,56%
|
1.159,750
|
1.093,000
|
|
| CENTRICA LS-,061728395 |
145,100
17 mei
|
-0,600
-0,41%
|
147,650
|
142,450
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.782,000
17 mei
|
-6,000
-0,22%
|
2.794,000
|
2.768,000
|
|
| COMPASS GROUP LS-,1105 |
2.253,000
17 mei
|
0,000
0,00%
|
2.257,000
|
2.228,000
|
|
| CONVATEC GROUP WI LS -,10 |
255,500
17 mei
|
+0,900
+0,35%
|
255,800
|
249,000
|
|
| CRODA INTL LS -,10609756 |
4.726,000
17 mei
|
-50,000
-1,05%
|
4.765,000
|
4.696,000
|
|
| DCC PLC EO-,25 |
5.950,000
17 mei
|
-65,000
-1,08%
|
6.005,000
|
5.855,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.804,000
17 mei
|
-4,500
-0,16%
|
2.826,000
|
2.791,500
|
|
| DIPLOMA PLC LS-,05 |
4.195,000
17 mei
|
+33,000
+0,79%
|
4.228,000
|
4.158,000
|
|
| DS SMITH PLC LS-,10 |
373,600
17 mei
|
+4,200
+1,14%
|
376,200
|
366,200
|
|
| EASYJET PLC LS-,27285714 |
493,100
17 mei
|
-7,100
-1,42%
|
501,200
|
485,750
|
|
| ENTAIN PLC EO-,01 |
724,400
17 mei
|
-39,200
-5,13%
|
765,000
|
723,400
|
|
| EXPERIAN PLC DL -,10 |
3.690,000
17 mei
|
-53,000
-1,42%
|
3.755,500
|
3.678,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.048,000
17 mei
|
+2,000
+0,19%
|
1.050,000
|
1.038,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
16.225,000
17 mei
|
-420,000
-2,52%
|
16.460,000
|
16.050,000
|
|
| FRASERS GROUP PLC LS-,10 |
827,500
17 mei
|
-1,000
-0,12%
|
833,000
|
821,000
|
|
| FRESNILLO PLC DL -,50 |
615,500
17 mei
|
+20,000
+3,36%
|
625,000
|
591,500
|
|
| GLENCORE PLC DL -,01 |
495,900
17 mei
|
+2,800
+0,57%
|
498,500
|
490,100
|
|
| GSK PLC LS-,3125 |
1.771,500
17 mei
|
-8,500
-0,48%
|
1.779,000
|
1.765,000
|
|
| HALMA PLC LS-,10 |
2.340,500
17 mei
|
-17,000
-0,72%
|
2.354,000
|
2.336,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.983,000
17 mei
|
-8,000
-0,40%
|
1.989,000
|
1.971,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
929,500
17 mei
|
+1,000
+0,11%
|
936,750
|
920,500
|
|
| HSBC HLDGS PLC DL-,50 |
697,000
17 mei
|
+4,300
+0,62%
|
703,200
|
688,400
|
|
| IMI PLC LS-,2857 |
1.877,000
17 mei
|
-3,000
-0,16%
|
1.881,000
|
1.861,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.967,000
17 mei
|
-30,000
-1,50%
|
1.997,500
|
1.960,000
|
|
| INFORMA PLC LS-,001 |
845,800
17 mei
|
-3,800
-0,45%
|
850,000
|
843,800
|
|
| INTERCONT.H.LS-,208521303 |
7.796,000
17 mei
|
+2,000
+0,03%
|
7.828,000
|
7.786,000
|
|
| INTERN.CONS.AIRL.GR. |
177,700
17 mei
|
+0,850
+0,48%
|
179,375
|
176,600
|
|
| INTERTEK GROUP LS-,01 |
4.942,000
17 mei
|
+18,000
+0,37%
|
4.954,000
|
4.912,000
|
|
| JD SPORTS FASH. LS -,0005 |
121,850
17 mei
|
-4,200
-3,33%
|
126,150
|
121,500
|
|
| KINGFISHER LS-,157142857 |
261,750
17 mei
|
+0,450
+0,17%
|
263,700
|
260,400
|
|
| Land Securities Group PLC |
671,500
17 mei
|
-14,000
-2,04%
|
683,500
|
669,500
|
|
| LEGAL GENL GRP PLCLS-,025 |
252,300
17 mei
|
-1,200
-0,47%
|
254,200
|
250,750
|
|
| LLOYDS BKG GRP LS-,10 |
55,490
17 mei
|
+0,570
+1,04%
|
55,540
|
54,960
|
|
| LONDON STOCK EXCHANGE |
9.322,000
17 mei
|
+102,000
+1,11%
|
9.346,000
|
9.220,000
|
|
| M+G LS -,05 |
206,600
17 mei
|
-1,100
-0,53%
|
208,100
|
206,100
|
|
| MARKS SPENCER GRP LS-,01 |
277,500
17 mei
|
-1,050
-0,38%
|
278,800
|
275,200
|
|
| MELR IN PLC LS-,22857142 |
612,800
17 mei
|
-4,000
-0,65%
|
617,800
|
606,400
|
|
| MONDI PLC EO -,22 |
1.597,000
17 mei
|
+4,000
+0,25%
|
1.602,000
|
1.588,000
|
|
| National Grid PLC |
1.133,500
17 mei
|
-7,500
-0,66%
|
1.145,500
|
1.132,500
|
|
| NATWEST GR.PLC LS 1,0769 |
320,100
17 mei
|
-6,400
-1,96%
|
327,400
|
319,900
|
|
| NEXT PLC LS 0,10 |
9.434,000
17 mei
|
+60,000
+0,64%
|
9.440,000
|
9.322,000
|
|
| OCADO GROUP PLC LS -,02 |
361,900
17 mei
|
+3,800
+1,06%
|
362,500
|
350,000
|
|
| PEARSON PLC LS-,25 |
956,600
17 mei
|
-2,800
-0,29%
|
960,800
|
948,600
|
|
| PERSHING SQUARE HLDGS LTD |
4.096,000
17 mei
|
-14,000
-0,34%
|
4.138,000
|
4.096,000
|
|
| PERSIMMON PLC LS-,10 |
1.467,500
17 mei
|
-12,000
-0,81%
|
1.471,500
|
1.453,500
|
|
| PHOENIX GRP HLDGS LS-,10 |
517,500
17 mei
|
-8,750
-1,66%
|
524,000
|
514,500
|
|
| PRUDENTIAL PLC LS-,05 |
819,600
17 mei
|
-7,400
-0,89%
|
839,000
|
812,800
|
|
| RECKITT BENCK.GRP LS -,10 |
4.599,000
17 mei
|
-16,000
-0,35%
|
4.619,000
|
4.588,000
|
|
| RELX PLC LS -,144397 |
3.462,000
17 mei
|
+10,000
+0,29%
|
3.480,500
|
3.435,000
|
|
| RENTOKIL INITIAL LS 0,01 |
423,300
17 mei
|
-4,100
-0,96%
|
430,500
|
422,600
|
|
| RIGHTMOVE PLC LS -,001 |
547,600
17 mei
|
-0,800
-0,15%
|
549,400
|
542,000
|
|
| RIO TINTO PLC LS-,10 |
5.768,000
17 mei
|
+132,000
+2,34%
|
5.798,000
|
5.657,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
419,100
17 mei
|
-2,700
-0,64%
|
420,500
|
413,300
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.108,000
17 mei
|
+19,500
+1,79%
|
1.108,750
|
1.078,000
|
|
| SAINSBURY-J.- LS-28571428 |
284,000
17 mei
|
+1,800
+0,64%
|
284,000
|
281,600
|
|
| SCHRODERS PLC LS -,20 |
371,600
17 mei
|
-2,900
-0,77%
|
376,200
|
369,400
|
|
| SCOTTISH MORTG.INV.LS-,05 |
891,000
17 mei
|
-5,000
-0,56%
|
897,100
|
888,000
|
|
| SEGRO PLC LS-,10 |
924,600
17 mei
|
-12,400
-1,32%
|
936,400
|
921,800
|
|
| SEVERN TRENT LS-,9789 |
2.644,000
17 mei
|
+23,000
+0,88%
|
2.660,000
|
2.628,000
|
|
| SHELL PLC EO-07 |
2.806,000
17 mei
|
-20,500
-0,73%
|
2.834,500
|
2.798,000
|
|
| SMITH + NEP. DL -,20 |
1.024,500
17 mei
|
+3,250
+0,32%
|
1.027,500
|
1.020,000
|
|
| SMITHS GROUP PLC LS -,375 |
1.731,000
17 mei
|
-6,000
-0,35%
|
1.735,000
|
1.719,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.784,000
17 mei
|
-28,000
-0,73%
|
3.808,000
|
3.778,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.280,000
17 mei
|
-350,000
-3,63%
|
9.540,000
|
9.165,000
|
|
| SSE PLC LS-,50 |
1.828,500
17 mei
|
-28,750
-1,55%
|
1.859,500
|
1.825,000
|
|
| ST.JAMES'S PLACE LS-,15 |
478,600
17 mei
|
-4,000
-0,83%
|
481,400
|
474,200
|
|
| STAND. CHART. PLC DL-,50 |
782,200
17 mei
|
-6,200
-0,79%
|
787,200
|
781,800
|
|
| TAYLOR WIMPEY PLC LS -,01 |
149,250
17 mei
|
+0,550
+0,37%
|
149,650
|
147,900
|
|
| TESCO PLC LS-,0633333 |
311,200
17 mei
|
+4,150
+1,35%
|
311,750
|
306,000
|
|
| UNILEVER PLC LS-,031111 |
4.318,000
17 mei
|
+43,500
+1,02%
|
4.325,000
|
4.289,000
|
|
| UNITE GROUP PLC LS-,25 |
960,000
17 mei
|
-12,500
-1,29%
|
974,500
|
959,000
|
|
| UNITED UTILITIES GRP |
1.106,000
17 mei
|
+12,500
+1,14%
|
1.113,000
|
1.095,000
|
|
| Vodafone Group PLC |
77,320
17 mei
|
-0,060
-0,08%
|
78,720
|
77,020
|
|
| WEIR GRP PLC LS-,125 |
2.114,000
17 mei
|
-8,000
-0,38%
|
2.122,000
|
2.098,000
|
|
| WHITBREAD LS -,76797385 |
3.140,000
17 mei
|
+12,000
+0,38%
|
3.147,000
|
3.091,000
|
|
| WPP PLC LS-,10 |
846,800
17 mei
|
-7,400
-0,87%
|
856,600
|
844,600
|
|