ACCOR SA INH. EO 3 |
41,350
17 mei
|
+0,020
+0,05%
|
41,550
|
41,110
|
|
AEROP.DE PARIS SA INH.EO3 |
127,000
17 mei
|
0,000
0,00%
|
127,700
|
126,600
|
|
AIR FRANCE-KLM INH. EO 1 |
10,550
17 mei
|
-0,220
-2,04%
|
10,865
|
10,530
|
|
AIR LIQUIDE INH. EO 5,50 |
185,620
17 mei
|
+0,540
+0,29%
|
185,700
|
184,440
|
|
AIRBUS SE |
158,960
17 mei
|
0,000
0,00%
|
159,380
|
157,920
|
|
ALD EO 1,50 |
7,195
17 mei
|
-0,135
-1,84%
|
7,298
|
7,140
|
|
ALSTOM S.A. INH. EO 7 |
18,025
17 mei
|
-0,090
-0,50%
|
18,180
|
17,960
|
|
ALTEN SAEO 1,05 |
124,200
17 mei
|
-1,300
-1,04%
|
124,400
|
122,950
|
|
AMUNDI S.A. EO 2,50 |
71,450
17 mei
|
-0,050
-0,07%
|
71,700
|
70,600
|
|
ARKEMA INH. EO10 |
95,800
17 mei
|
-2,600
-2,64%
|
96,200
|
94,575
|
|
ATOS SE NOM. EO 1 |
2,075
17 mei
|
-0,066
-3,08%
|
2,109
|
2,053
|
|
AXA S.A. INH. EO 2,29 |
33,690
17 mei
|
+0,140
+0,42%
|
33,780
|
33,490
|
|
BIOMERIEUX (P.S.) O.N. |
95,900
17 mei
|
-0,100
-0,10%
|
96,750
|
95,750
|
|
BNP PARIBAS INH. EO 2 |
72,310
17 mei
|
+0,700
+0,98%
|
72,310
|
71,690
|
|
BOLLORE INH. EO 0,16 |
6,155
17 mei
|
-0,007
-0,12%
|
6,165
|
6,065
|
|
BOUYGUES SA INH. EO 1 |
35,580
17 mei
|
-0,370
-1,03%
|
35,840
|
35,420
|
|
BUREAU VERITAS SA EO -,12 |
27,520
17 mei
|
-0,080
-0,29%
|
27,620
|
27,430
|
|
CAPGEMINI SE INH. EO 8 |
207,800
17 mei
|
+0,800
+0,39%
|
208,100
|
205,700
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,470
17 mei
|
+0,245
+1,51%
|
16,530
|
16,230
|
|
CASINO, GUICH.INH. EO0,01 |
0,039
17 mei
|
+0,002
+5,93%
|
0,040
|
0,037
|
|
MICHELIN NOM. EO -,50 |
37,225
17 mei
|
+0,355
+0,96%
|
37,270
|
36,770
|
|
CLARIANE INH. EO -,01 |
3,592
17 mei
|
+0,282
+8,52%
|
3,640
|
3,200
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
81,380
17 mei
|
-0,220
-0,27%
|
81,680
|
80,360
|
|
PLASTIC OMN.INH.EO-,06 |
11,800
17 mei
|
-0,110
-0,92%
|
11,990
|
11,750
|
|
COVIVIO INH. EO 3 |
49,740
17 mei
|
-0,310
-0,62%
|
49,940
|
49,480
|
|
CREDIT AGRICOLE INH. EO 3 |
15,835
17 mei
|
+0,210
+1,34%
|
15,865
|
15,625
|
|
DANONE S.A. EO -,25 |
59,940
17 mei
|
+0,080
+0,13%
|
60,140
|
59,580
|
|
DASSAULT AVIAT.INH.EO-,80 |
208,200
17 mei
|
-3,200
-1,51%
|
210,200
|
205,600
|
|
DASSAULT SYS SE INH.EO0,1 |
37,645
17 mei
|
-0,075
-0,20%
|
37,855
|
37,475
|
|
DBV TECHNOLOGIES EO -,10 |
1,274
17 mei
|
-0,056
-4,21%
|
1,322
|
1,274
|
|
EDENRED EO 2 |
47,100
17 mei
|
-0,200
-0,42%
|
47,310
|
46,635
|
|
EIFFAGE SA INH. EO 4 |
104,300
17 mei
|
-2,000
-1,88%
|
105,850
|
103,950
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,747
17 mei
|
-0,083
-2,17%
|
3,822
|
3,668
|
|
ELIS S.A. EO 1,- |
22,740
17 mei
|
+0,300
+1,34%
|
22,760
|
22,320
|
|
ENGIE S.A. INH. EO 1 |
15,785
17 mei
|
+0,005
+0,03%
|
15,828
|
15,390
|
|
ERAMET SA INH. EO 3,05 |
101,700
17 mei
|
+0,300
+0,30%
|
102,300
|
98,700
|
|
Eurazeo SE |
76,300
17 mei
|
-3,450
-4,33%
|
79,150
|
75,700
|
|
EUROFINS SCI.INH.EO 0,01 |
58,340
17 mei
|
-0,900
-1,52%
|
59,000
|
58,060
|
|
EURONEXT N.V. WI EO 1,60 |
91,800
17 mei
|
+2,000
+2,23%
|
92,150
|
89,750
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,294
17 mei
|
+0,036
+0,85%
|
4,313
|
4,202
|
|
FNAC DARTY INH. EO 1 |
33,000
17 mei
|
+0,250
+0,76%
|
33,000
|
32,650
|
|
FORVIA SE INH EO 7 |
15,990
17 mei
|
-0,435
-2,65%
|
16,520
|
15,805
|
|
GAZTRANSP.TECHNIG.EO-,01 |
136,700
17 mei
|
+2,900
+2,17%
|
136,700
|
133,500
|
|
GECINA S.A. INH. EO 7,50 |
102,000
17 mei
|
-1,100
-1,07%
|
103,000
|
101,850
|
|
GENFIT S.A. EO -,25 |
3,465
17 mei
|
+0,010
+0,29%
|
3,483
|
3,435
|
|
GETLINK EO -,40 |
16,700
17 mei
|
+0,025
+0,15%
|
16,760
|
16,575
|
|
HERMES INTERNATIONAL O.N. |
2.295,000
17 mei
|
+12,000
+0,53%
|
2.301,000
|
2.269,000
|
|
ICADE S.A. |
28,180
17 mei
|
-0,120
-0,42%
|
28,200
|
27,800
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,550
17 mei
|
+0,310
+0,88%
|
35,620
|
35,280
|
|
IPSEN S.A. PORT. EO 1 |
120,650
17 mei
|
-0,750
-0,62%
|
121,600
|
119,900
|
|
IPSOS S.A. INH. EO -,25 |
66,750
17 mei
|
-0,500
-0,74%
|
67,050
|
66,300
|
|
JCDECAUX SE |
21,580
17 mei
|
+0,340
+1,60%
|
21,580
|
21,020
|
|
KERING S.A. INH. EO 4 |
332,550
17 mei
|
-8,700
-2,55%
|
342,850
|
330,600
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,480
17 mei
|
-0,160
-0,62%
|
25,540
|
25,290
|
|
L OREAL INH. EO 0,2 |
447,950
17 mei
|
-5,550
-1,22%
|
453,150
|
446,450
|
|
LAGARDERE NOM. EO 6,10 |
21,800
17 mei
|
+0,150
+0,69%
|
21,850
|
21,500
|
|
LEGRAND S.A. INH. EO 4 |
101,150
17 mei
|
-2,350
-2,27%
|
103,050
|
100,375
|
|
LVMH EO 0,3 |
782,900
17 mei
|
-3,100
-0,39%
|
790,300
|
779,150
|
|
MAISONS DU MONDE EO 3,24 |
5,100
17 mei
|
+0,120
+2,41%
|
5,125
|
4,905
|
|
MERCIALYS INH. EO 1 |
11,180
17 mei
|
+0,040
+0,36%
|
11,200
|
11,045
|
|
METROPOLE TV INH. EO-,40 |
13,530
17 mei
|
+0,210
+1,58%
|
13,550
|
13,320
|
|
NEXANS INH. EO 1 |
109,500
17 mei
|
-1,200
-1,08%
|
110,900
|
108,100
|
|
NEXITY EO 5 |
12,120
17 mei
|
-0,050
-0,41%
|
12,230
|
12,020
|
|
ORANGE INH. EO 4 |
10,815
17 mei
|
+0,050
+0,46%
|
10,825
|
10,765
|
|
ORPEA ACT.NOM. EO 10,- |
13,606
17 mei
|
-0,326
-2,34%
|
14,098
|
13,250
|
|
PERNOD RICARD O.N. |
148,750
17 mei
|
-1,450
-0,97%
|
150,550
|
147,050
|
|
PUBLICIS GRP INH. EO 0,40 |
105,750
17 mei
|
-1,150
-1,08%
|
106,300
|
105,350
|
|
QUADIENT SA INH. EO 1 |
19,820
17 mei
|
+0,380
+1,95%
|
19,840
|
19,510
|
|
REMY COINTREAU EO 1,60 |
93,000
17 mei
|
-0,400
-0,43%
|
95,100
|
91,050
|
|
RENAULT INH. EO 3,81 |
50,230
17 mei
|
+0,370
+0,74%
|
50,390
|
49,420
|
|
REXEL S.A. INH. EO 5 |
27,250
17 mei
|
-0,600
-2,15%
|
27,600
|
26,930
|
|
RUBIS INH. NOUV. EO 1,25 |
32,020
17 mei
|
-0,060
-0,19%
|
32,100
|
31,860
|
|
SAFRAN INH. EO -,20 |
208,100
17 mei
|
+0,300
+0,14%
|
209,150
|
206,500
|
|
SANOFI SA INHABER EO 2 |
89,110
17 mei
|
-1,130
-1,25%
|
90,390
|
89,050
|
|
SARTOR.STED.B. EO-,20 |
197,100
17 mei
|
-7,000
-3,43%
|
205,000
|
196,675
|
|
SCHNEIDER ELEC. INH. EO 4 |
229,150
17 mei
|
-3,700
-1,59%
|
232,300
|
227,500
|
|
SCOR SE EO 7,8769723 |
30,220
17 mei
|
-1,830
-5,71%
|
30,600
|
28,120
|
|
SEB SA INH. EO 1 |
114,100
17 mei
|
-1,000
-0,87%
|
114,700
|
113,250
|
|
SES S.A. FDR A |
5,090
17 mei
|
+0,075
+1,50%
|
5,110
|
5,020
|
|
SOCIETE BIC INH. EO 3,82 |
66,500
17 mei
|
+0,300
+0,45%
|
66,500
|
65,800
|
|
STE GENERALE INH. EO 1,25 |
27,240
17 mei
|
-0,025
-0,09%
|
27,350
|
27,040
|
|
SODEXO S.A. INH. EO 4 |
85,800
17 mei
|
+2,650
+3,19%
|
85,950
|
84,400
|
|
SOITEC S.A. EO 2 |
111,150
17 mei
|
+0,900
+0,82%
|
112,350
|
109,700
|
|
SOLOCAL GROUP EO 1,- |
0,064
17 mei
|
-0,003
-4,22%
|
0,064
|
0,058
|
|
SOPRA STERIA GRP INH.EO 1 |
220,400
17 mei
|
+0,200
+0,09%
|
221,000
|
218,000
|
|
SPIE S.A. EO 0,47 |
36,920
17 mei
|
+0,900
+2,50%
|
36,920
|
36,040
|
|
STELLANTIS NV EO -,01 |
20,830
17 mei
|
-0,330
-1,56%
|
21,100
|
20,730
|
|
STMICROELECTRONICS |
38,320
17 mei
|
-0,540
-1,39%
|
38,810
|
38,215
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,000
17 mei
|
-0,100
-1,10%
|
9,040
|
9,000
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
106,400
17 mei
|
-2,450
-2,25%
|
109,650
|
105,600
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,900
17 mei
|
+0,130
+1,48%
|
8,910
|
8,730
|
|
THALES S.A. EO 3 |
166,800
17 mei
|
-0,500
-0,30%
|
166,900
|
165,200
|
|
TRIGANO SA INH. EO 4,2567 |
144,500
17 mei
|
0,000
0,00%
|
146,950
|
143,100
|
|
UBISOFT ENTMT IN.EO-,0775 |
21,280
17 mei
|
+1,070
+5,29%
|
21,290
|
20,080
|
|
VALEO SE INH. EO 1 |
12,610
17 mei
|
-0,550
-4,18%
|
13,265
|
12,465
|
|
VALLOUREC EO 0,02 |
16,675
17 mei
|
-0,185
-1,10%
|
16,945
|
16,060
|
|
VANTIVA S.A. INH. EO 0,01 |
0,139
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
30,620
17 mei
|
-0,040
-0,13%
|
30,800
|
30,320
|
|
VICAT INH. EO 4 |
37,400
17 mei
|
+0,950
+2,61%
|
37,400
|
36,400
|
|
VINCI S.A. INH. EO 2,50 |
115,050
17 mei
|
-0,950
-0,82%
|
115,700
|
114,400
|
|
VIVENDI SE INH. EO 5,5 |
10,095
17 mei
|
+0,040
+0,40%
|
10,110
|
10,043
|
|
WENDEL SE INH. EO 4 |
93,150
17 mei
|
-2,025
-2,13%
|
94,300
|
93,150
|
|
WORLDLINE S.A. EO -,68 |
11,625
17 mei
|
-0,090
-0,77%
|
11,730
|
11,460
|
|