A.P.MOELL.-M.NAM A DK1000 |
11.065,000
17 mei
|
-235,000
-2,08%
|
11.440,000
|
11.020,000
|
|
A.P.MOELL.-M.NAM B DK1000 |
11.430,000
17 mei
|
-270,000
-2,31%
|
11.870,000
|
11.410,000
|
|
AALBORG BOLD.NAM.B DK 10 |
39,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGAT EJENDOMME NAM. DK 1 |
1,650
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGF A/S NAM. |
0,630
26 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALK-ABELLO AS DK -,50 |
152,400
17 mei
|
-3,500
-2,25%
|
155,000
|
151,300
|
|
ALM. BRAND A/S NAM. DK 1 |
13,090
17 mei
|
-0,090
-0,68%
|
13,180
|
13,050
|
|
AMBU A/S NAM. B DK -,50 |
130,800
17 mei
|
-0,850
-0,65%
|
131,825
|
129,850
|
|
AQUAPORIN A/S DK 1 |
13,800
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROENLANDSBKN NAM. DK 100 |
660,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATHENA INVESTMENTS NA.DK5 |
3,680
jan '21
|
0,000
0,00%
|
3,680
|
3,680
|
|
ATLANTIC PETROL.PF DK 1 |
3,748
11 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANG+OLUFSEN NAM. DK 5 |
10,160
17 mei
|
-0,140
-1,36%
|
10,280
|
10,160
|
|
BANKNORDIK P/F DK 20 |
151,000
17 mei
|
+0,500
+0,33%
|
151,000
|
151,000
|
|
BAVARIAN NOR NAM. DK 10 |
178,400
17 mei
|
+4,650
+2,68%
|
183,025
|
176,600
|
|
BIOPORTO A/S B DK 1 |
1,828
17 mei
|
-0,010
-0,54%
|
1,846
|
1,820
|
|
BOLIGA GRUPPEN A/S DK 1 |
15,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
85,200
17 mei
|
-0,750
-0,87%
|
85,450
|
84,950
|
|
BORDING NAM. B DK 100 |
0,000
|
-799,000
-100,00%
|
0,000
|
0,000
|
|
BRD KLEE A/S NAM.B DK 100 |
4.400,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. B DK 1 |
74,500
17 mei
|
+0,300
+0,40%
|
74,500
|
74,050
|
|
BRDR. A+O JOH. PREF.DK 10 |
1.175,000
mrt '22
|
0,000
0,00%
|
1.175,000
|
1.155,000
|
|
BROENDBY.FODB.N.B DK 0,25 |
0,700
17 mei
|
+0,014
+2,04%
|
0,708
|
0,700
|
|
CARLSBERG A/S NAM. A DK20 |
1.125,000
17 mei
|
-20,000
-1,75%
|
1.125,000
|
1.120,000
|
|
CARLSBERG A/S NAM. B DK20 |
987,400
17 mei
|
-2,000
-0,20%
|
992,200
|
985,200
|
|
CBRAIN AS DK -,25 |
312,000
17 mei
|
+1,500
+0,48%
|
313,500
|
307,500
|
|
CEMAT A/S NAM. B DK 0,02 |
0,904
17 mei
|
-0,004
-0,44%
|
0,904
|
0,904
|
|
CHEMOMETEC AS DK 1 |
361,000
17 mei
|
-7,000
-1,90%
|
377,600
|
357,600
|
|
CHRISTIAN HANSEN HL.DK 10 |
549,600
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLOPLAST NAM. B DK 1 |
853,400
17 mei
|
+12,400
+1,47%
|
856,600
|
839,700
|
|
COLUMBUS A/S NAM. DK 1,25 |
10,550
17 mei
|
+0,250
+2,43%
|
10,550
|
10,300
|
|
COPENHAGEN CAP STAM DK 1 |
7,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAMPSKIBSS. NORDEN DK 1 |
332,600
17 mei
|
-2,800
-0,83%
|
340,200
|
331,200
|
|
DANSKE ANDELSK.BANK DK 2 |
11,850
17 mei
|
-0,200
-1,66%
|
11,850
|
11,850
|
|
DANSKE BK NAM. DK 10 |
201,100
17 mei
|
+4,950
+2,52%
|
201,100
|
197,000
|
|
DANTAX AS INH. DK 100 |
460,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEMANT AS A DK 0,2 |
336,000
17 mei
|
+5,400
+1,63%
|
337,200
|
329,600
|
|
DFDS A/S INDEHAV. DK 20 |
217,600
17 mei
|
+1,200
+0,55%
|
220,200
|
216,600
|
|
DJURSLAND BANK NAM. DK 10 |
515,000
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRILLING CO.1972 DK 10 |
372,600
okt '22
|
0,000
0,00%
|
373,200
|
355,900
|
|
DSV BONUS-AKT. |
1.058,000
17 mei
|
-8,000
-0,75%
|
1.069,750
|
1.058,000
|
|
EAC INVEST AS NAM. DK 350 |
11.800,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBLA MEDICAL HF. IK 1 |
28,700
17 mei
|
-0,500
-1,71%
|
29,000
|
28,700
|
|
ENNOGIE SOL.GRP. NAM. DK1 |
11,350
17 mei
|
-0,150
-1,30%
|
11,350
|
11,350
|
|
FAST EJENDOM DANMARK DK 2 |
147,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIRST FARMS A.S. DK 10 |
77,600
17 mei
|
-0,600
-0,77%
|
77,600
|
77,600
|
|
FLSMIDTH+CO.AS NAM.B DK20 |
386,800
17 mei
|
-5,600
-1,43%
|
389,200
|
380,200
|
|
FLUEGGER GROUP AS B DK 20 |
362,000
17 mei
|
+2,000
+0,56%
|
364,000
|
362,000
|
|
SVENDBORG SPAREK. DK 10 |
164,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
G4S PLC LS -,25 |
20,960
apr '21
|
0,000
0,00%
|
20,980
|
20,820
|
|
GABRIEL HOLD. NAM. DK 20 |
260,000
15 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENMAB AS DK 1 |
2.041,000
17 mei
|
+17,000
+0,84%
|
2.062,500
|
2.026,000
|
|
GERMAN HIGH STREET PPTS B |
144,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLUNZ+JENSEN HLDG NA.DK20 |
77,500
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GN STORE NORD A/S NAM.DK1 |
221,300
17 mei
|
+7,300
+3,41%
|
222,300
|
212,200
|
|
GREEN HYDROGEN SYST. DK 1 |
0,000
|
-36,050
-100,00%
|
0,000
|
0,000
|
|
GREEN HYDROGEN SYST. DK 1 |
8,805
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GUBRA APS DK 1 |
302,000
17 mei
|
+4,000
+1,34%
|
302,000
|
295,000
|
|
GYLDENDALSKE A DK 20 |
2.720,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GYLDENDALSKE B DK 20 |
500,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S NAM. DK 5 |
172,200
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S SER.A DK1 |
32,300
17 mei
|
+0,050
+0,16%
|
32,600
|
32,250
|
|
H. LUNDBECK A/S SER.B DK1 |
37,300
17 mei
|
+0,200
+0,54%
|
37,860
|
37,200
|
|
H+H INTL NAM. B DK 10 |
103,000
17 mei
|
+6,950
+7,24%
|
103,600
|
97,000
|
|
HARBOES BRYG. NAM.B DK 10 |
130,000
17 mei
|
-7,000
-5,11%
|
130,000
|
130,000
|
|
HARTM.-BRDR.-NAM. B DK 20 |
358,000
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOEJGAARD HL.NAM. DK 20 |
214,000
17 mei
|
+6,000
+2,88%
|
215,000
|
203,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,830
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,920
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUSCOMPAGNIET A/S DK 5 |
56,800
17 mei
|
+0,200
+0,35%
|
56,800
|
56,400
|
|
HVIDBJERG BANK NAM. DK 20 |
116,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERMAIL INH.B DK 5 |
15,600
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTER.LUXOR B DK 100 |
520,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISS AS DK 1 |
131,300
17 mei
|
-0,050
-0,04%
|
132,000
|
130,700
|
|
JEUDAN A/S NAM. DK 20 |
213,000
17 mei
|
-6,000
-2,74%
|
218,000
|
212,000
|
|
JUTLANDER BANK AS DK 10 |
348,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
JYSKE BK A/S NAM. DK 10 |
544,500
17 mei
|
0,000
0,00%
|
549,250
|
543,500
|
|
KOBENH.LUFTHAV.NAM. DK100 |
4.840,000
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KREDITBANKEN A/S |
4.860,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAN+SPAR BANK NAM. DK100 |
720,000
17 mei
|
+5,000
+0,70%
|
720,000
|
715,000
|
|
LOLLANDS BANK AS DK 20 |
585,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MATAS A/S DK 2,50 |
121,000
17 mei
|
-0,800
-0,66%
|
122,400
|
120,800
|
|
MOENS BANK NAM. DK 20 |
238,000
17 mei
|
0,000
0,00%
|
238,000
|
238,000
|
|
MMI-NYE OBL.AKK DKA |
0,000
|
-102,450
-100,00%
|
0,000
|
0,000
|
|
NETCOMPANY GROUP DK1 |
313,200
17 mei
|
-0,600
-0,19%
|
314,200
|
310,000
|
|
NEWCAP HLDG AS NAM.DK0,05 |
0,174
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NILFIS HLDG A/S DK 20 |
148,000
17 mei
|
+2,800
+1,93%
|
148,200
|
144,600
|
|
NKT A/S NAM. DK 20 |
583,000
17 mei
|
-9,000
-1,52%
|
587,000
|
575,500
|
|
NNIT A/S NAM. DK 10 |
108,400
17 mei
|
-3,800
-3,39%
|
109,800
|
108,400
|
|
NOBLE CORP-RIGHTS TO RSU- |
326,500
17 mei
|
-2,000
-0,61%
|
329,500
|
326,000
|
|
NORDEA BANK ABP |
85,200
17 mei
|
+0,780
+0,92%
|
85,260
|
84,280
|
|
NORDEA INV. - GL. USA |
0,000
|
-64,860
-100,00%
|
0,000
|
0,000
|
|
NORDFYNS BANK INH.DK 20 |
352,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDIC SHIPHOLDING DK 0,1 |
0,105
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTH MEDIA AS NAM. DK 5 |
58,400
17 mei
|
-0,100
-0,17%
|
58,400
|
57,800
|
|
NOVONESIS A/S NAM. B DK 2 |
435,400
17 mei
|
+4,900
+1,14%
|
437,900
|
431,500
|
|
NOVO-NORDISK AS B DK 0,1 |
903,300
17 mei
|
-9,600
-1,05%
|
918,900
|
901,100
|
|
NTG NORDIC TR.GR.NAM.DK20 |
297,000
17 mei
|
+7,000
+2,41%
|
297,000
|
292,500
|
|
NTR HLDG NAM. B DK 2 |
52,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYKREDIT BAL.MO DKA |
0,000
|
-191,000
-100,00%
|
0,000
|
0,000
|
|
ORPHAZYME A/S DK 150 |
987,100
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORSTED A/S DK 10 |
419,500
17 mei
|
-11,800
-2,74%
|
435,200
|
415,500
|
|
PANDORA A/S DK 1 |
1.169,500
17 mei
|
+7,500
+0,65%
|
1.176,000
|
1.160,250
|
|
PARK STREET A/S DK 1 |
0,000
|
-12,700
-100,00%
|
0,000
|
0,000
|
|
PARK STREET A/S DK 1 |
12,700
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARKEN SPORT NAM. DK 20 |
119,000
17 mei
|
-5,500
-4,42%
|
119,000
|
119,000
|
|
PER AARSLEFF HLD NA B DK2 |
362,500
17 mei
|
+0,500
+0,14%
|
363,500
|
359,500
|
|
PHARMA EQUITY GROUP DK1 |
1,070
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA EQUITY GROUP DK1 |
0,190
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRIME OFFICE AS DK 50 |
183,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIAS AS B DK 100 |
645,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RINGK.LANDBOBK DK 1 |
1.213,500
17 mei
|
+9,500
+0,79%
|
1.214,000
|
1.201,000
|
|
ROBLON A/S NAM. B DK 20 |
80,000
17 mei
|
+1,000
+1,27%
|
82,000
|
80,000
|
|
ROCKWOOL NAM.B DK 10 |
2.683,000
17 mei
|
+5,000
+0,19%
|
2.688,000
|
2.604,000
|
|
ROCKWOOL A/S NAM. A DK10 |
2.677,500
17 mei
|
+2,500
+0,09%
|
2.680,000
|
2.610,000
|
|
ROVSING AS IN. DK 10 |
36,600
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROYAL UNIBREW NAM. DK 2 |
585,000
17 mei
|
+3,500
+0,60%
|
587,000
|
579,750
|
|
RTX A/S NAM DK 5 |
104,500
17 mei
|
-1,000
-0,95%
|
105,500
|
104,000
|
|
SANISTAL NAM. B DK 1 |
84,600
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
0,032
01 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.BRAKE SYS NAM. DK10 |
20,800
15 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.TOBACCO GROUP DK 1 |
100,900
17 mei
|
+0,100
+0,10%
|
101,500
|
100,800
|
|
SCHOUW A/S DK 10 |
577,000
17 mei
|
-2,000
-0,35%
|
581,000
|
574,000
|
|
SILKEBORG IF INVT AS DK10 |
17,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIMCORP A/S NAM. DK 1 |
732,500
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKAKO A/S NAM. B DK 10 |
83,600
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKJERN BANK NAM. DK 20 |
217,000
17 mei
|
-2,500
-1,14%
|
218,000
|
216,000
|
|
SOLAR AS B DK 100 |
350,500
17 mei
|
+4,000
+1,15%
|
352,000
|
344,500
|
|
SP GROUP AS NAM. DK 2 |
227,500
17 mei
|
+4,500
+2,02%
|
227,500
|
222,000
|
|
SPAR NORD BANK NAM. DK 10 |
125,000
17 mei
|
+0,600
+0,48%
|
125,000
|
123,800
|
|
SPAREK.SJAELLA.-FYN DK 10 |
215,000
17 mei
|
0,000
0,00%
|
215,500
|
215,000
|
|
STRATEGIC INVTS AS DK0,50 |
1,215
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEJ.MIGATR. NAM. B DK 20 |
0,000
|
-262,000
-100,00%
|
0,000
|
0,000
|
|
SVITZER GROUP AS DK 10 |
255,500
17 mei
|
+4,500
+1,79%
|
255,500
|
249,750
|
|
SYDBANK NAM. DK 10 |
362,000
17 mei
|
+1,800
+0,50%
|
362,800
|
360,000
|
|
TCM GROUP A/S DK -,1 |
56,200
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIVOLI AS NAM. B DK 10 |
720,000
17 mei
|
0,000
0,00%
|
724,000
|
718,000
|
|
TOPDANMARK AS NAM. DK 1 |
301,000
17 mei
|
-1,600
-0,53%
|
304,300
|
299,800
|
|
TORM PLC A DL-,01 |
262,200
17 mei
|
+0,200
+0,08%
|
265,600
|
260,400
|
|
TOTALBANKEN NAM. DK 20 |
230,000
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIFORK GROUP AG SF-,10 |
125,800
17 mei
|
+0,200
+0,16%
|
126,800
|
125,200
|
|
TRYG AS NAM. DK 5 |
141,900
17 mei
|
-0,700
-0,49%
|
143,200
|
141,700
|
|
UIE PLC DL 1 |
222,000
17 mei
|
+1,000
+0,45%
|
222,000
|
220,000
|
|
VESTAS WIND SYS. DK -,20 |
191,600
17 mei
|
-8,100
-4,06%
|
198,100
|
191,400
|
|
VESTJYSK BANK NAM. DK 1 |
4,630
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
XCSE TEST SYMBOL |
0,000
|
-102,997
-100,00%
|
0,000
|
0,000
|
|
ZEALAND PHARMA A/S DK 1 |
604,000
17 mei
|
-14,500
-2,34%
|
625,500
|
601,500
|
|