3M Company |
|
-0,020
-0,02%
|
100,790
|
99,810
|
|
Abbott Laboratories |
|
+1,480
+1,45%
|
103,735
|
101,920
|
|
ABBVIE |
|
+0,586
+0,36%
|
161,900
|
158,830
|
|
Accenture PLC |
|
+1,740
+0,62%
|
287,520
|
283,700
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,020
+0,09%
|
21,820
|
21,370
|
|
Aflac |
|
-0,310
-0,34%
|
89,720
|
88,960
|
|
Agilent Technologies |
|
+1,700
+1,30%
|
132,240
|
130,000
|
|
Air Products & Chemicals |
|
+1,940
+0,73%
|
268,710
|
266,260
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
+1,165
+0,95%
|
124,840
|
122,940
|
|
Alexandria Real Estate Equitie |
|
+0,085
+0,07%
|
119,520
|
118,100
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,560
-0,46%
|
122,510
|
121,185
|
|
Alliant Energy Corp |
51,500
31 mei
|
+1,340
+2,67%
|
51,530
|
50,230
|
|
Allstate Corp (The) |
|
-0,620
-0,37%
|
167,550
|
166,580
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,380
+0,82%
|
46,640
|
46,040
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,070
+0,69%
|
10,240
|
10,100
|
|
Ameren Corp |
|
+0,680
+0,93%
|
74,050
|
73,220
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-0,870
-0,36%
|
241,360
|
239,180
|
|
American International Group |
|
+0,030
+0,04%
|
79,056
|
78,700
|
|
American Tower Corp |
|
+0,910
+0,46%
|
196,820
|
194,990
|
|
American Water Works Company |
|
+0,640
+0,49%
|
131,320
|
130,640
|
|
Ameriprise Financial |
|
-6,250
-1,43%
|
435,330
|
429,695
|
|
Ametek |
|
-0,440
-0,26%
|
170,210
|
169,045
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,010
+0,01%
|
133,340
|
132,110
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-0,800
-0,96%
|
83,745
|
82,450
|
|
Aon plc |
|
+2,068
+0,73%
|
283,708
|
280,770
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+1,230
+1,48%
|
84,600
|
83,220
|
|
Arch Capital Group Ltd |
102,630
31 mei
|
+1,220
+1,20%
|
103,480
|
101,345
|
|
Archer Daniels Midland Company |
|
+0,290
+0,46%
|
62,780
|
61,765
|
|
Arista Networks |
|
-1,010
-0,34%
|
0,000
|
295,140
|
|
Arthur J Gallagher & Co |
|
+1,120
+0,44%
|
254,450
|
252,770
|
|
Assurant |
|
+1,300
+0,75%
|
174,980
|
173,040
|
|
AT&T |
|
+0,045
+0,25%
|
18,310
|
18,060
|
|
Atmos Energy Corp |
|
+0,570
+0,49%
|
116,525
|
115,390
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
244,920
31 mei
|
+4,010
+1,66%
|
245,020
|
240,520
|
|
AutoZone |
|
-3,390
-0,12%
|
2.794,340
|
2.752,440
|
|
AvalonBay Communities |
|
+1,480
+0,77%
|
194,920
|
193,330
|
|
Avery Dennison Corp |
|
-0,150
-0,07%
|
229,280
|
226,720
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
33,500
31 mei
|
+1,020
+3,14%
|
33,530
|
32,385
|
|
Ball Corp |
|
+0,220
+0,32%
|
69,730
|
68,700
|
|
Bank of America Corp |
|
-0,110
-0,28%
|
40,190
|
39,810
|
|
Bank of New York Mellon Corp |
|
-0,260
-0,44%
|
59,640
|
59,140
|
|
Bath & Body Works |
|
+0,295
+0,57%
|
52,600
|
52,000
|
|
Baxter International |
|
-0,010
-0,03%
|
34,106
|
33,710
|
|
Becton Dickinson and Co |
|
+6,970
+3,00%
|
239,505
|
233,820
|
|
Berkshire Hathaway |
|
-3,162
-0,76%
|
414,890
|
410,630
|
|
Best Buy Company |
|
+1,380
+1,63%
|
87,380
|
85,134
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+5,100
+1,78%
|
292,040
|
286,960
|
|
Bio-Techne Corp |
77,240
31 mei
|
-0,010
-0,01%
|
78,815
|
76,170
|
|
Blackrock |
|
+1,460
+0,19%
|
779,490
|
768,715
|
|
Blackstone |
|
-0,560
-0,46%
|
121,310
|
119,120
|
|
Boeing Company |
|
+5,420
+3,05%
|
183,691
|
178,020
|
|
Booking Holdings |
3.783,520
31 mei
|
+28,900
+0,77%
|
3.783,520
|
3.711,850
|
|
BorgWarner |
|
+0,235
+0,66%
|
35,870
|
35,410
|
|
Boston Properties |
|
-0,210
-0,35%
|
60,820
|
60,380
|
|
Boston Scientific Corp |
|
+0,040
+0,05%
|
75,920
|
75,240
|
|
Bristol-Myers Squibb Co |
|
+0,741
+1,80%
|
41,880
|
41,150
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-0,520
-0,26%
|
200,850
|
198,640
|
|
Brown & Brown |
|
+0,300
+0,34%
|
89,820
|
89,140
|
|
Brown-Forman Corp |
|
+0,620
+1,35%
|
46,480
|
45,050
|
|
Builders FirstSource |
|
-3,795
-2,36%
|
161,730
|
156,770
|
|
Bunge Global SA |
|
+0,360
+0,33%
|
107,905
|
106,700
|
|
C.H. Robinson Worldwide |
86,390
31 mei
|
+1,500
+1,77%
|
86,570
|
84,850
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+1,950
+1,90%
|
105,360
|
103,235
|
|
Campbell Soup Company |
|
+0,250
+0,56%
|
44,640
|
44,170
|
|
Capital One Financial |
|
-0,465
-0,34%
|
138,000
|
136,855
|
|
Cardinal Health |
|
+0,195
+0,20%
|
99,500
|
98,310
|
|
CarMax |
|
+0,600
+0,85%
|
71,510
|
70,460
|
|
Carnival Corp |
|
+0,555
+3,68%
|
15,615
|
15,200
|
|
Carrier Global Corp |
|
-0,650
-1,03%
|
64,000
|
62,480
|
|
Catalent |
|
+0,230
+0,43%
|
54,100
|
53,850
|
|
Caterpillar |
|
-1,770
-0,52%
|
341,400
|
337,070
|
|
Cboe Global Markets |
|
+2,105
+1,22%
|
175,240
|
173,325
|
|
Cbre Group |
|
+0,210
+0,24%
|
88,715
|
88,190
|
|
CDW Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celanese Corp |
|
-0,840
-0,55%
|
152,500
|
150,690
|
|
Cencora |
|
+1,670
+0,74%
|
228,355
|
0,000
|
|
Centene Corp |
|
-0,730
-1,02%
|
71,950
|
70,590
|
|
CenterPoint Energy |
|
+0,150
+0,49%
|
30,710
|
30,440
|
|
CF Industries Holding |
|
+0,200
+0,25%
|
79,930
|
79,149
|
|
Charles River Laboratories Int |
|
+0,850
+0,41%
|
210,060
|
208,370
|
|
Charles Schwab Corp (The) |
|
-0,590
-0,81%
|
73,330
|
72,500
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-2,240
-1,38%
|
161,680
|
159,780
|
|
Chipotle Mexican Grill |
|
-37,940
-1,21%
|
3.151,950
|
3.088,720
|
|
Chubb Limited |
|
-1,000
-0,37%
|
270,190
|
268,570
|
|
Church & Dwight Co |
|
+0,890
+0,83%
|
108,000
|
106,600
|
|
Cigna Group (The) |
|
-2,920
-0,85%
|
342,070
|
339,220
|
|
Cincinnati Financial Corp |
117,580
31 mei
|
+1,380
+1,19%
|
117,650
|
115,940
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,140
+0,22%
|
63,000
|
62,350
|
|
Citizens Financial Group |
|
-0,330
-0,94%
|
35,720
|
34,960
|
|
Clorox Company |
|
+1,130
+0,86%
|
132,690
|
131,070
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
+0,410
+0,65%
|
63,440
|
62,810
|
|
Coca-Cola Company |
|
+0,120
+0,19%
|
63,090
|
62,500
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,280
+0,30%
|
93,260
|
92,320
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,480
-0,94%
|
51,599
|
50,640
|
|
Conagra Brands |
|
+0,195
+0,65%
|
30,100
|
29,760
|
|
ConocoPhillips |
|
-1,320
-1,13%
|
116,430
|
115,000
|
|
Consolidated Edison |
|
+0,500
+0,53%
|
95,040
|
94,030
|
|
Constellation Brands |
|
-0,470
-0,19%
|
250,410
|
247,660
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
94,340
31 mei
|
+4,110
+4,56%
|
96,130
|
90,790
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+0,240
+0,64%
|
37,510
|
37,230
|
|
Corpay |
|
-1,780
-0,66%
|
266,360
|
264,560
|
|
Corteva |
|
-0,060
-0,11%
|
56,010
|
55,690
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,220
-0,77%
|
28,630
|
28,290
|
|
Crown Castle |
|
+1,280
+1,25%
|
103,850
|
102,855
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,145
+0,24%
|
59,810
|
59,003
|
|
Danaher Corp |
|
+3,440
+1,34%
|
260,430
|
256,700
|
|
Darden Restaurants |
|
-0,105
-0,07%
|
151,000
|
149,383
|
|
DaVita |
|
-0,480
-0,33%
|
146,650
|
145,100
|
|
Dayforce |
|
+0,170
+0,34%
|
50,000
|
48,860
|
|
Deckers Outdoor Corp |
|
-11,860
-1,08%
|
1.106,456
|
1.082,060
|
|
Deere & Company |
|
-3,170
-0,85%
|
375,360
|
370,620
|
|
Delta Air Lines |
|
+0,400
+0,78%
|
51,610
|
50,945
|
|
Devon Energy Corp |
|
-0,960
-1,96%
|
48,840
|
48,075
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,590
-0,41%
|
145,655
|
144,650
|
|
Discover Financial Services |
|
+0,120
+0,10%
|
123,500
|
122,690
|
|
Dollar General Corp |
|
-1,840
-1,34%
|
136,490
|
133,630
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
+0,065
+0,12%
|
54,010
|
53,360
|
|
Domino's Pizza |
|
+3,810
+0,75%
|
512,390
|
504,000
|
|
Dover Corp |
|
+0,180
+0,10%
|
184,390
|
182,720
|
|
Dow |
|
-0,770
-1,34%
|
57,590
|
56,740
|
|
DR Horton |
|
-0,430
-0,29%
|
148,060
|
146,500
|
|
DTE Energy Company |
|
+0,465
+0,40%
|
117,030
|
115,820
|
|
Duke Energy Corp |
|
+0,220
+0,21%
|
103,815
|
102,820
|
|
DuPont de Nemours |
|
-0,360
-0,44%
|
0,000
|
81,460
|
|
Eastman Chemical Company |
|
-0,330
-0,33%
|
101,530
|
101,050
|
|
Eaton Corp |
|
-2,460
-0,74%
|
335,000
|
327,840
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,215
+0,09%
|
232,415
|
0,000
|
|
Edison International |
|
0,000
0,00%
|
77,000
|
76,210
|
|
Edwards Lifesciences Corp |
|
+1,740
+2,00%
|
88,800
|
87,440
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-0,290
-0,05%
|
543,320
|
533,970
|
|
Eli Lilly & Co |
|
+9,410
+1,15%
|
831,910
|
818,500
|
|
Emerson Electric Co |
|
-1,040
-0,93%
|
112,790
|
111,100
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,435
-0,39%
|
112,030
|
111,300
|
|
EOG Resources |
|
-2,580
-2,07%
|
124,395
|
121,890
|
|
EPAM Systems |
|
+0,685
+0,38%
|
179,180
|
177,220
|
|
EQT Corp |
|
+0,010
+0,02%
|
42,080
|
41,090
|
|
Equifax |
|
-1,613
-0,70%
|
232,600
|
229,150
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,400
+0,62%
|
65,700
|
65,240
|
|
Essex Property Trust |
|
+2,120
+0,82%
|
262,480
|
260,830
|
|
Estee Lauder Companies (The) |
|
+2,350
+1,90%
|
125,900
|
124,080
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+1,970
+0,50%
|
393,240
|
390,970
|
|
Evergy |
54,665
31 mei
|
+1,375
+2,58%
|
54,690
|
53,435
|
|
Eversource Energy |
|
+0,220
+0,37%
|
59,535
|
59,000
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,425
+0,35%
|
121,260
|
120,195
|
|
Extra Space Storage |
|
-0,030
-0,02%
|
145,760
|
144,160
|
|
Exxon Mobil Corp |
|
-1,600
-1,36%
|
116,300
|
115,290
|
|