CAC 40 |
7.992,87
31 mei
|
0,00
0,00%
|
7.996,89
|
7.960,17
|
|
Accor |
|
0,000
0,00%
|
40,290
|
39,790
|
|
Air Liquide |
|
0,000
0,00%
|
181,180
|
179,880
|
|
AIRBUS |
|
0,000
0,00%
|
159,740
|
154,420
|
|
ArcelorMittal |
|
0,000
0,00%
|
24,180
|
23,760
|
|
AXA |
|
0,000
0,00%
|
33,460
|
33,050
|
|
BNP Paribas |
|
0,000
0,00%
|
68,230
|
67,370
|
|
Bouygues |
|
0,000
0,00%
|
36,140
|
35,660
|
|
CAPGEMINI |
|
0,000
0,00%
|
187,650
|
181,000
|
|
Carrefour |
|
0,000
0,00%
|
15,065
|
14,860
|
|
Crédit Agricole |
|
0,000
0,00%
|
14,930
|
14,840
|
|
Danone |
|
0,000
0,00%
|
59,560
|
58,760
|
|
Dassault Systèmes |
|
0,000
0,00%
|
37,070
|
36,050
|
|
Edenred |
|
0,000
0,00%
|
43,450
|
42,090
|
|
Engie |
|
0,000
0,00%
|
15,535
|
15,370
|
|
ESSILORLUXOTTICA |
|
0,000
0,00%
|
206,800
|
203,200
|
|
Eurofins Scientific |
|
0,000
0,00%
|
55,700
|
55,200
|
|
Hermès International |
|
0,000
0,00%
|
2.178,000
|
2.158,000
|
|
Kering |
|
0,000
0,00%
|
320,300
|
316,950
|
|
Legrand |
|
0,000
0,00%
|
99,960
|
98,740
|
|
L'OREAL |
|
0,000
0,00%
|
452,100
|
443,450
|
|
LVMH |
|
0,000
0,00%
|
738,800
|
731,700
|
|
Michelin |
|
0,000
0,00%
|
37,380
|
36,960
|
|
Orange |
|
0,000
0,00%
|
10,790
|
10,650
|
|
Pernod Ricard |
|
0,000
0,00%
|
137,550
|
135,350
|
|
Publicis Groupe |
|
0,000
0,00%
|
104,450
|
102,800
|
|
Renault |
|
0,000
0,00%
|
54,100
|
52,640
|
|
Safran |
|
0,000
0,00%
|
216,200
|
213,300
|
|
Saint-Gobain |
|
0,000
0,00%
|
81,600
|
80,120
|
|
Sanofi |
|
0,000
0,00%
|
89,790
|
87,840
|
|
Schneider Electric |
|
0,000
0,00%
|
229,000
|
225,950
|
|
Société Générale |
|
0,000
0,00%
|
27,535
|
27,330
|
|
STELLANTIS NV |
|
0,000
0,00%
|
20,585
|
20,160
|
|
STMicroelectronics |
|
0,000
0,00%
|
38,300
|
37,410
|
|
Teleperformance |
|
0,000
0,00%
|
104,400
|
101,350
|
|
Thales |
|
0,000
0,00%
|
167,600
|
164,850
|
|
TOTALENERGIES |
|
0,000
0,00%
|
67,010
|
65,600
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
0,000
0,00%
|
80,840
|
79,900
|
|
Veolia Environnement |
|
0,000
0,00%
|
30,910
|
30,460
|
|
VINCI |
|
0,000
0,00%
|
115,000
|
114,000
|
|
VIVENDI SE |
|
0,000
0,00%
|
10,155
|
10,065
|
|