S&T Bancorp |
|
-0,420
-1,27%
|
33,140
|
32,605
|
|
S&W Seed Company |
|
-0,005
-1,34%
|
0,408
|
0,370
|
|
Sabra Health Care REIT |
|
+0,165
+1,15%
|
14,510
|
14,280
|
|
Sabre Corp |
|
+0,010
+0,33%
|
3,120
|
3,010
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
-0,930
-1,16%
|
80,210
|
79,330
|
|
Sage Therapeutics |
|
-0,520
-4,44%
|
11,745
|
11,000
|
|
Saia |
|
-0,860
-0,22%
|
406,710
|
396,060
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,350
-1,46%
|
24,050
|
23,550
|
|
Sangamo Therapeutics |
|
-0,035
-5,39%
|
0,686
|
0,595
|
|
Sanmina Corp |
|
+0,050
+0,07%
|
68,350
|
66,750
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
-0,220
-0,63%
|
34,730
|
34,311
|
|
Sarepta Therapeutics |
|
-0,550
-0,42%
|
132,150
|
128,750
|
|
SB Financial Group |
|
+0,050
+0,37%
|
14,320
|
13,660
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-0,970
-0,49%
|
200,200
|
196,200
|
|
ScanSource |
|
-0,470
-0,95%
|
49,835
|
48,810
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Schnitzer Steel Industries |
33,210
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,420
-1,13%
|
37,520
|
36,760
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
-0,150
-5,42%
|
3,070
|
2,560
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,360
-1,47%
|
24,470
|
24,040
|
|
Seagate Technology Holdings PL |
|
+1,540
+1,62%
|
97,140
|
95,170
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
+1,070
+8,89%
|
13,190
|
12,000
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,130
-2,07%
|
6,350
|
6,120
|
|
Security National Financial Co |
|
+0,480
+6,11%
|
8,440
|
7,930
|
|
Seelos Therapeutics Inc. |
|
-0,155
-8,16%
|
2,020
|
1,710
|
|
SEI Investments Company |
|
-0,360
-0,53%
|
68,260
|
67,740
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,970
-0,99%
|
97,870
|
96,230
|
|
SELLAS Life Sciences Group |
|
+0,020
+1,37%
|
1,480
|
1,400
|
|
SemiLEDS Corp |
|
-0,006
-0,36%
|
1,525
|
1,510
|
|
Semtech Corp |
|
+0,260
+0,65%
|
40,590
|
39,480
|
|
Seneca Foods Corp |
|
-1,710
-2,69%
|
61,850
|
61,850
|
|
Seneca Foods Corp |
|
-1,460
-2,34%
|
62,800
|
60,760
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
+0,330
+5,56%
|
6,340
|
5,940
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
+0,029
+3,16%
|
0,980
|
0,910
|
|
Service Properties Trust |
|
-0,100
-1,75%
|
5,770
|
5,630
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
+0,070
+6,80%
|
1,100
|
1,100
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
-0,470
-2,57%
|
18,390
|
17,830
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-0,410
-1,19%
|
34,500
|
33,730
|
|
Shore Bancshares |
|
-0,100
-0,86%
|
11,840
|
11,570
|
|
Siebert Financial Corp |
|
+0,110
+4,78%
|
2,410
|
2,280
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
-0,050
-0,23%
|
22,050
|
21,760
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
+0,010
+0,79%
|
1,280
|
1,260
|
|
SigmaTron International |
|
+0,140
+2,92%
|
4,990
|
4,816
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
+0,080
+0,48%
|
16,755
|
16,430
|
|
Silicon Laboratories |
|
+1,430
+1,10%
|
132,740
|
129,880
|
|
Silicon Motion Technology Corp |
|
+0,740
+0,96%
|
80,310
|
77,500
|
|
Silvercrest Asset Management G |
|
-0,280
-1,76%
|
15,870
|
15,425
|
|
Simmons First National Corp |
|
-0,260
-1,41%
|
18,530
|
18,150
|
|
Simulations Plus |
|
-0,910
-1,79%
|
50,710
|
49,680
|
|
Sinclair |
|
-0,840
-5,77%
|
14,665
|
13,565
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies |
|
+0,028
+32,82%
|
0,124
|
0,094
|
|
Sirius XM Holdings |
|
-0,015
-0,50%
|
3,020
|
2,960
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
-0,940
-1,23%
|
77,340
|
75,270
|
|
Skyworks Solutions |
|
+0,430
+0,46%
|
94,620
|
93,020
|
|
SLM Corp |
|
+0,078
+0,10%
|
77,655
|
76,910
|
|
SLM Corp |
|
-0,490
-2,32%
|
21,220
|
20,600
|
|
SLR Investment Corp |
|
-0,010
-0,06%
|
16,276
|
16,200
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,066
+6,37%
|
1,150
|
0,984
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
+0,080
+2,93%
|
2,840
|
2,660
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
+0,040
+2,72%
|
1,530
|
1,470
|
|
Sohu.com Limited |
|
+0,080
+0,67%
|
12,050
|
11,674
|
|
SolarEdge Technologies |
|
+0,300
+0,62%
|
49,050
|
47,590
|
|
Soleno Therapeutics |
|
+0,850
+1,84%
|
47,380
|
45,630
|
|
Sonnet BioTherapeutics Holding |
|
-0,100
-5,43%
|
1,970
|
1,710
|
|
Sonoma Pharmaceuticals |
|
-0,009
-3,81%
|
0,255
|
0,210
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
+0,010
+0,70%
|
1,444
|
1,390
|
|
Sound Financial Bancorp |
|
0,000
0,00%
|
39,350
|
39,350
|
|
Southern First Bancshares |
|
+0,020
+0,07%
|
29,250
|
28,715
|
|
Southern Missouri Bancorp |
|
-1,320
-3,03%
|
43,550
|
42,020
|
|
Southside Bancshares |
|
-0,590
-2,08%
|
28,440
|
27,760
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
54,000
|
53,980
|
|
SPAR Group |
|
+0,260
+13,61%
|
2,420
|
1,970
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
-0,330
-1,58%
|
20,970
|
20,560
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
+0,500
+48,54%
|
1,550
|
1,030
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
+0,023
+3,63%
|
0,706
|
0,590
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,210
+1,33%
|
16,210
|
15,830
|
|
Sportsman's Warehouse Holdings |
|
-0,080
-2,37%
|
3,395
|
3,210
|
|
Sprott Focus Trust |
|
+0,044
+0,56%
|
7,951
|
7,870
|
|
Sprouts Farmers Market |
|
+0,620
+0,79%
|
79,680
|
78,540
|
|
SPS Commerce |
|
+3,330
+1,70%
|
200,442
|
195,090
|
|
SS&C Technologies Holdings |
|
-0,260
-0,41%
|
63,870
|
63,370
|
|
SSR Mining |
|
+0,110
+1,91%
|
5,940
|
5,630
|
|
STAAR Surgical Company |
|
+0,100
+0,23%
|
43,161
|
42,366
|
|
Staffing 360 Solutions |
|
-0,010
-2,88%
|
0,390
|
0,306
|
|
Stagwell |
|
+0,100
+1,44%
|
7,045
|
6,910
|
|
Star Bulk Carriers Corp |
|
+0,150
+0,58%
|
26,310
|
25,960
|
|
Starbucks Corp |
|
-0,310
-0,40%
|
78,320
|
76,710
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
+0,350
+4,99%
|
7,470
|
7,020
|
|
Steel Dynamics |
|
-0,850
-0,63%
|
134,690
|
131,175
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
-1,050
-2,26%
|
46,670
|
45,230
|
|
Sterling Infrastructure |
|
+2,340
+1,82%
|
131,760
|
128,488
|
|
Steven Madden Ltd |
|
+0,180
+0,43%
|
41,990
|
41,550
|
|
Stock Yards Bancorp |
|
-1,260
-2,54%
|
49,660
|
48,270
|
|
Strata Skin Sciences |
|
-0,008
-2,00%
|
0,427
|
0,385
|
|
Stratasys Ltd |
|
-0,185
-1,89%
|
9,900
|
9,580
|
|
Strategic Education |
|
-1,130
-0,95%
|
120,245
|
117,645
|
|
STRATTEC SECURITY Corp |
|
-0,040
-0,16%
|
25,890
|
24,700
|
|
Stratus Properties |
|
+0,500
+2,02%
|
25,250
|
24,010
|
|
Streamline Health Solutions |
|
-0,006
-1,90%
|
0,330
|
0,310
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
+0,080
+0,91%
|
8,890
|
8,770
|
|
Summit Therapeutics |
|
+0,100
+2,25%
|
4,570
|
4,425
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
0,000
0,00%
|
5,670
|
5,400
|
|
SunPower Corp |
|
-0,030
-1,05%
|
2,890
|
2,690
|
|
Sunrun |
|
-0,470
-3,95%
|
12,140
|
11,260
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
+16,050
+1,81%
|
925,250
|
870,050
|
|
SuperCom Ltd |
|
+0,008
+3,76%
|
0,230
|
0,207
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
+0,160
+0,82%
|
20,045
|
19,540
|
|
Supernus Pharmaceuticals |
|
-0,330
-1,13%
|
29,370
|
28,560
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,360
-1,39%
|
25,865
|
25,380
|
|
Surmodics |
|
+0,440
+1,27%
|
35,250
|
33,865
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
-0,340
-0,36%
|
94,790
|
93,068
|
|
Synchronoss Technologies |
|
+0,790
+8,02%
|
10,845
|
9,960
|
|
Syndax Pharmaceuticals |
|
-0,040
-0,20%
|
20,550
|
19,910
|
|
Synopsys |
|
+7,650
+1,35%
|
574,770
|
566,000
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
-0,010
-0,75%
|
1,380
|
1,310
|
|
Syros Pharmaceuticals |
|
+0,160
+2,94%
|
5,640
|
5,410
|
|