Fagron |
|
+0,040
+0,21%
|
18,800
|
18,600
|
|
Floridienne |
|
0,000
0,00%
|
660,000
|
660,000
|
|
FLOWSPARKS |
23,000
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fluxys Belgium D |
|
+0,200
+0,98%
|
20,600
|
20,300
|
|
Fountain |
|
+0,010
+0,84%
|
1,200
|
1,200
|
|
GBL |
|
-1,950
-2,71%
|
70,050
|
69,000
|
|
Gimv |
|
+0,100
+0,22%
|
45,350
|
45,050
|
|
Greenyard |
|
+0,140
+2,64%
|
5,460
|
5,360
|
|
Home Invest Belgium |
|
+0,200
+1,16%
|
17,580
|
17,260
|
|
HYBRID SOFTWARE GR |
|
-0,140
-3,50%
|
3,980
|
3,600
|
|
HYLORIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBA |
|
-0,060
-0,42%
|
14,200
|
13,680
|
|
Iep Invest |
|
+0,400
+7,48%
|
5,750
|
5,700
|
|
Immo Mechelen City Center |
|
-2,000
-0,42%
|
476,000
|
476,000
|
|
Immo Moury |
|
0,000
0,00%
|
32,000
|
32,000
|
|
Immobel |
|
-0,200
-0,68%
|
29,650
|
29,200
|
|
INCLUSIO SA/NV |
|
+0,050
+0,37%
|
13,400
|
13,300
|
|
Intervest Offices & Warehouses |
20,850
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jensen-Group |
|
+0,500
+1,33%
|
38,000
|
37,700
|
|
KBC Ancora |
|
+0,550
+1,20%
|
46,450
|
45,850
|
|
KBC Bus.Bel.Equities |
1.479,710
jul '15
|
-500,280
-25,27%
|
0,000
|
0,000
|
|
KBC Bus.Eur.Equities |
2.076,380
apr '10
|
-197,120
-8,67%
|
0,000
|
0,000
|
|
KBC Groep |
|
+0,780
+1,11%
|
71,140
|
70,540
|
|
Keyware Tech. |
|
0,000
0,00%
|
0,830
|
0,830
|
|
Kinepolis |
|
+0,350
+0,87%
|
40,600
|
39,950
|
|
Lotus Bakeries |
|
+130,000
+1,36%
|
9.780,000
|
9.570,000
|
|
LYXOR SP 500 VIX |
1,229
09:04
|
-0,007
-0,53%
|
1,229
|
1,229
|
|
MAZARO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Melexis |
|
+0,700
+0,86%
|
82,500
|
81,700
|
|
Miko |
|
0,000
0,00%
|
63,000
|
62,000
|
|
Mithra Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA |
|
-0,900
-1,05%
|
86,300
|
84,800
|
|
Mopoli |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mopoli (Opr.) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moury Construct |
|
+15,000
+2,86%
|
540,000
|
530,000
|
|
NBB |
|
0,000
0,00%
|
442,000
|
442,000
|
|
NEUFCOUR-FIN. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NewTree |
|
+0,020
+0,90%
|
0,000
|
0,000
|
|
NEXTENSA |
|
+0,050
+0,10%
|
48,500
|
48,000
|
|
Nyrstar |
|
+0,001
+1,16%
|
0,070
|
0,069
|
|
NYXOAH |
|
+0,160
+1,90%
|
8,700
|
8,300
|
|