ADUX |
|
+0,030
+2,16%
|
1,440
|
1,355
|
|
Aedifica |
|
-1,100
-1,76%
|
62,550
|
61,450
|
|
Agility RealEstate |
|
-0,006
-7,91%
|
0,065
|
0,064
|
|
Ajax |
|
+0,050
+0,48%
|
10,450
|
10,350
|
|
ALMUNDA PRO NV |
|
-0,060
-4,65%
|
1,230
|
1,230
|
|
ALUMEXX N.V. |
|
-0,010
-0,75%
|
1,400
|
1,330
|
|
AZERION WARRANTS |
0,001
12:58
|
0,000
0,00%
|
0,001
|
0,001
|
|
BENEVOLENTAI |
|
0,000
0,00%
|
0,608
|
0,590
|
|
BENEVOLENTAI W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,400
13 mei
|
+0,400
+1,54%
|
0,000
|
0,000
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
+0,050
+0,97%
|
5,200
|
5,200
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
-0,003
-26,32%
|
0,007
|
0,007
|
|
CABKA EUR 13W |
|
+0,005
+42,86%
|
0,015
|
0,015
|
|
Coca-ColaEuropacif |
|
-0,200
-0,29%
|
69,300
|
68,700
|
|
Ctac |
|
0,000
0,00%
|
3,150
|
3,050
|
|
CVC CAPITAL |
|
+0,416
+2,44%
|
17,500
|
16,980
|
|
DGB Group N.V. |
|
+0,050
+10,00%
|
0,600
|
0,530
|
|
Ease2pay N.V. |
|
+0,012
+2,14%
|
0,572
|
0,532
|
|
EHC ORD SHARES |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
+0,050
+0,85%
|
5,950
|
5,800
|
|
Eurocastle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronext |
|
-2,200
-2,54%
|
86,300
|
83,900
|
|
FERROVIAL |
|
+1,240
+3,54%
|
36,820
|
35,840
|
|
FL ENTERTAINMENT |
|
0,000
0,00%
|
9,600
|
9,500
|
|
FLE WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIG |
4,500
13 mei
|
-0,500
-10,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
-0,600
-0,49%
|
123,800
|
122,400
|
|
Heineken Hld. |
|
-0,200
-0,26%
|
78,400
|
77,750
|
|
Holland Colours |
|
-1,000
-1,01%
|
98,000
|
96,000
|
|
Hydratec |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
+0,120
+7,27%
|
1,770
|
1,770
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
+0,012
+4,41%
|
0,284
|
0,280
|
|
Lucas Bols |
|
-0,050
-0,32%
|
15,350
|
15,350
|
|
MAREL |
|
+0,040
+1,24%
|
3,260
|
3,190
|
|
MKB Nedsense |
|
0,000
0,00%
|
0,078
|
0,078
|
|
MOREFIELD GROUP |
|
-0,005
-0,86%
|
0,580
|
0,575
|
|
MOTORK |
|
+0,200
+3,70%
|
5,600
|
5,460
|
|
NAI ORD SHARES |
|
+0,250
+2,92%
|
8,800
|
8,700
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,220
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
+0,300
+4,92%
|
6,400
|
6,400
|
|
New Sources Energy |
|
+0,001
+5,88%
|
0,018
|
0,018
|
|
ONWARD MEDICAL |
|
-0,120
-2,56%
|
4,690
|
4,510
|
|
PB HOLDING |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pershing Square Holdings |
|
+0,100
+0,19%
|
52,400
|
52,000
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
+0,500
+3,85%
|
13,500
|
12,900
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
+0,200
+0,89%
|
0,000
|
0,000
|
|
Retail Estates |
|
-0,100
-0,15%
|
68,500
|
67,800
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
|
+0,440
+0,54%
|
81,480
|
80,540
|
|
Tetragon |
|
+0,080
+0,81%
|
10,000
|
9,840
|
|
THEON INTERNAT |
|
-0,184
-1,45%
|
13,160
|
12,500
|
|
TITAN |
|
0,000
0,00%
|
1,450
|
1,430
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-1,060
-1,33%
|
79,180
|
77,000
|
|
Value8 |
|
-0,050
-0,85%
|
5,850
|
5,800
|
|
Value8 Cum Pref |
|
0,000
0,00%
|
5,000
|
5,000
|
|
VEON |
|
0,000
0,00%
|
0,946
|
0,940
|
|
Volta |
|
-0,050
-0,97%
|
5,150
|
5,100
|
|