Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
JO Hambro CM AsxJ...
2,474
+0,022 +0,90% 2,474 2,474 2,452 06 jun
JO Hambro CM AsxJ...
2,936
+0,048 +1,66% 2,936 2,936 2,888 06 jun
JO Hambro CM Cont...
6,479
+0,098 +1,54% 6,479 6,479 6,381 06 jun
JO Hambro CM Eurp...
5,239
+0,046 +0,89% 5,239 5,239 5,193 06 jun
JO Hambro CM Gl E...
1,392
+0,013 +0,94% 1,392 1,392 1,379 06 jun
JO Hambro CM Gl S...
4,380
+0,060 +1,39% 4,380 4,380 4,320 06 jun
JO Hambro CM UK G...
3,937
+0,035 +0,90% 3,937 3,937 3,902 06 jun
JHF Balanced A2 USD
43,080
+0,400 +0,94% 43,080 43,080 42,680 05 jun
JHF Flex Inc A
20,190
+0,060 +0,30% 20,190 20,190 20,130 05 jun
JHF Gl IG Bd Fd A$
12,540
+0,020 +0,16% 12,540 12,540 12,520 05 jun
JHF Gl LS A
54,930
+0,550 +1,01% 54,930 54,930 54,380 05 jun
JHF Gl RE A
22,810
+0,030 +0,13% 22,810 22,810 22,780 05 jun
JHF Gl Tech&I A
30,910
+0,940 +3,14% 30,910 30,910 29,970 05 jun
JHF HY Fd A
30,850
+0,080 +0,26% 30,850 30,850 30,770 05 jun
JHF US Con Fd A
36,540
+0,470 +1,30% 36,540 36,540 36,070 05 jun
JHF US Forty A2 USD
66,440
+1,310 +2,01% 66,440 66,440 65,130 05 jun
JHF US ShTm Bd A
18,230
+0,020 +0,11% 18,230 18,230 18,210 05 jun
JHF US Sm MCap Eq...
40,940
+0,260 +0,64% 40,940 40,940 40,680 05 jun
JHF US Venture A
37,460
+0,530 +1,44% 37,460 37,460 36,930 05 jun
JHF Cont European B
15,533
+0,175 +1,14% 15,533 15,533 15,358 05 jun
JHF Em Markets A2...
13,722
+0,135 +0,99% 13,722 13,722 13,587 05 jun
JHF Glob Select R
22,245
+0,266 +1,21% 22,245 22,245 21,979 05 jun
JHHF Asian Divid ...
21,040
+0,280 +1,35% 21,040 21,040 20,760 06 jun
JHHF Asian Growth...
121,220
+1,430 +1,19% 121,220 121,220 119,790 06 jun
JHHF Asia-Pac Pro...
16,000
-0,050 -0,31% 16,000 16,000 16,050 06 jun
JHHF China Opp A2$
14,490
+0,150 +1,05% 14,490 14,490 14,340 06 jun
JHHF Euro Corp Bd...
151,310
+0,040 +0,03% 151,310 151,310 151,270 06 jun
JHHF Euro HY Bd A...
160,550
+0,170 +0,11% 160,550 160,550 160,380 06 jun
JHHF Euroland A2 EUR
73,600
+0,460 +0,63% 73,600 73,600 73,140 06 jun
JHHF Gl HY Bd Fd A2$
160,280
+0,210 +0,13% 160,280 160,280 160,070 06 jun
JHHF Gl Ntrl Rsou...
149,740
+0,340 +0,23% 149,740 149,740 149,400 06 jun
JHHF Glob Prop A2...
24,160
+0,050 +0,21% 24,160 24,160 24,110 06 jun
JHHF Glob TecLead...
209,360
+2,080 +1,00% 209,360 209,360 207,280 06 jun
JHHF JP Opp A2$
24,130
+0,250 +1,05% 24,130 24,130 23,880 06 jun
JHHF Japan SmCo A...
64,270
-0,290 -0,45% 64,270 64,270 64,560 06 jun
JHHF Pan Europ Ab...
19,640
+0,080 +0,41% 19,640 19,640 19,560 06 jun
JHHF Pan Europ Pr...
56,400
+0,290 +0,52% 56,400 56,400 56,110 06 jun
JHHF Pan Europ Sm...
78,630
+0,450 +0,58% 78,630 78,630 78,180 06 jun
JHHF TR Bd Fd A2€
104,750
+0,190 +0,18% 104,750 104,750 104,560 06 jun
JHF Pan European ...
11,078
+0,112 +1,02% 11,078 11,078 10,966 05 jun
JHF PEurp SmCos B
20,178
+0,053 +0,27% 20,178 20,178 20,124 05 jun
JHSRF Gl Sust Eq ...
590,200
+9,500 +1,64% 590,200 590,200 580,700 06 jun
JPMIF-GBL MAC.BAL...
1.211,470
0,000 0,00% 1.211,470 1.210,020 1.211,470 jul '18
JPMF Aggregate Bo...
14,940
+0,030 +0,20% 14,940 14,940 14,910 05 jun
JPMF America Equi...
407,990
+2,510 +0,62% 407,990 407,990 405,480 05 jun
JPMF ASEAN Equity A$
23,340
-0,050 -0,21% 23,340 23,340 23,390 05 jun
JPMF Asia Growth ...
34,930
+0,400 +1,16% 34,930 34,930 34,530 05 jun
JPMF AsPac Eq A$
26,990
+0,170 +0,63% 26,990 26,990 26,820 05 jun
JPMF AsPac Income A$
30,860
+0,120 +0,39% 30,860 30,860 30,740 05 jun
JPMF China A$
58,550
-0,260 -0,44% 58,550 58,550 58,810 05 jun
JPMF Dvd Risk Fd A
128,350
-0,340 -0,26% 128,350 128,350 128,690 05 jun
JPMF EM Corporate...
167,090
+0,190 +0,11% 167,090 167,090 166,900 05 jun
JPMF EM Debt A$h
20,690
+0,020 +0,10% 20,690 20,690 20,670 05 jun
JPMF EM Dividend A€
131,440
+0,780 +0,60% 131,440 131,440 130,660 05 jun
JPMF EM Equity A$
39,630
+0,250 +0,63% 39,630 39,630 39,380 05 jun
JPMF EM IG Bond A
140,360
+0,260 +0,19% 140,360 140,360 140,100 05 jun
JPMF EM Local CCY...
16,470
-0,020 -0,12% 16,470 16,470 16,490 05 jun
JPMF EM Opportuni...
293,680
+2,380 +0,82% 293,680 293,680 291,300 05 jun
JPMF EM Small Cap A$
18,440
+0,290 +1,60% 18,440 18,440 18,150 05 jun
JPMF Eu Governmen...
14,288
+0,022 +0,15% 14,288 14,288 14,266 05 jun
JPMF EUR Money Ma...
108,830
+0,010 +0,01% 108,830 108,830 108,820 05 jun
JPMF Euro Aggrega...
12,810
+0,010 +0,08% 12,810 12,810 12,800 05 jun
JPMF Euro Corpora...
15,340
+0,010 +0,07% 15,340 15,340 15,330 05 jun
JPMF EUR Gvt ShDu...
10,958
+0,003 +0,03% 10,958 10,958 10,955 05 jun
JPMF Euroland Equ...
75,650
+0,580 +0,77% 75,650 75,650 75,070 05 jun
JPMF Europe Dynam...
28,030
+0,120 +0,43% 28,030 28,030 27,910 05 jun
JPMF Europe Dynam...
54,490
-0,040 -0,07% 54,490 54,490 54,530 05 jun
JPMF Eur Dyn Tech A€
48,400
+0,560 +1,17% 48,400 48,400 47,840 05 jun
JPMF Europe Equity A
72,930
+0,380 +0,52% 72,930 72,930 72,550 05 jun
JPMF Eurp Eq + AP
27,350
+0,140 +0,51% 27,350 27,350 27,210 05 jun
JPMF Euro Hgh Yld...
2,547
+0,002 +0,08% 2,547 2,547 2,545 05 jun
JPMF Europe Small...
91,520
-0,450 -0,49% 91,520 91,520 91,970 05 jun
JPMF Europe Strat...
27,040
+0,210 +0,78% 27,040 27,040 26,830 05 jun
JPMF Europe Strat...
18,900
+0,010 +0,05% 18,900 18,900 18,890 05 jun
JPMF Eur Sust Eq A€
178,840
+0,870 +0,49% 178,840 178,840 177,970 05 jun
JPMF Gl Aggregate...
11,020
+0,010 +0,09% 11,020 11,020 11,010 05 jun
JPMF Gl Bd Opp A$
140,080
+0,130 +0,09% 140,080 140,080 139,950 05 jun
JPMF Gl Conv EUR D
12,310
-0,020 -0,16% 12,310 12,310 12,330 05 jun
JPMF Gl Corporate...
18,780
+0,040 +0,21% 18,780 18,780 18,740 05 jun
JPMF Gl Focus A
77,470
+0,620 +0,81% 77,470 77,470 76,850 05 jun
JPMF Gl Gvt Bd A
11,910
+0,030 +0,25% 11,910 11,910 11,880 05 jun
JPMF Gl Gvt ShDur...
10,310
0,000 0,00% 10,310 10,310 10,310 05 jun
JPMF Gl Growth A
56,770
+0,750 +1,34% 56,770 56,770 56,020 05 jun
JPMF Gl Healthcar...
508,600
+1,740 +0,34% 508,600 508,600 506,860 05 jun
JPMF Gl Nat Res A€
21,460
+0,130 +0,61% 21,460 21,460 21,330 05 jun
JPMF Gl Res Enh I...
497,580
+2,190 +0,44% 497,580 497,580 495,390 05 jun
JPMF Gl ShDur Bd A
12,230
0,000 0,00% 12,230 12,230 12,230 05 jun
JPMF Gl Strategic...
140,400
+0,150 +0,11% 140,400 140,400 140,250 05 jun
JPMF Gl Sust Eq A$
19,600
+0,150 +0,77% 19,600 19,600 19,450 05 jun
JPMF Greater Chin...
47,840
+0,140 +0,29% 47,840 47,840 47,700 05 jun
JPMF India A
124,830
+4,440 +3,69% 124,830 124,830 120,390 05 jun
JPMF Jap Eq A$
44,120
-1,070 -2,37% 44,120 44,120 45,190 05 jun
JPMF Korea Equity A$
15,070
+0,110 +0,74% 15,070 15,070 14,960 05 jun
JPMF Latin Americ...
45,620
+0,370 +0,82% 45,620 45,620 45,250 05 jun
JPMF Managed Res ...
11.738,450
+2,600 +0,02% 11.738,450 11.738,450 11.735,850 05 jun
JPMF Mul Man Alt ...
131,790
-0,490 -0,37% 131,790 131,790 132,280 04 jun
JPMF Pacific Equi...
127,190
-0,610 -0,48% 127,190 127,190 127,800 05 jun
JPMF Stlg Mgd Rsr...
10.887,360
+1,290 +0,01% 10.887,360 10.887,360 10.886,070 05 jun
JPMF Taiwan A$
31,640
+0,200 +0,64% 31,640 31,640 31,440 05 jun
JPMF Total EM Inc A$
125,760
+0,430 +0,34% 125,760 125,760 125,330 05 jun
JPMF US Aggregate...
11,190
+0,030 +0,27% 11,190 11,190 11,160 05 jun
JPMF US Growth A
39,800
+0,520 +1,32% 39,800 39,800 39,280 05 jun
JPMF US Select Eq...
48,680
+0,470 +0,97% 48,680 48,680 48,210 05 jun
JPMF US Sh Durati...
116,560
+0,096 +0,08% 116,560 116,560 116,464 05 jun
JPMF US SCG A$
281,770
+0,620 +0,22% 281,770 281,770 281,150 05 jun
JPMF US Smaller C...
304,790
-0,400 -0,13% 304,790 304,790 305,190 05 jun
JPMF US Tech A
49,380
+0,830 +1,71% 49,380 49,380 48,550 05 jun
JPMF US Value A$
43,900
+0,010 +0,02% 43,900 43,900 43,890 05 jun
JPMF USD Mny Mkt ...
114,790
+0,020 +0,02% 114,790 114,790 114,770 05 jun
JPMIF Gl Conv C A$
211,110
-0,170 -0,08% 211,110 211,110 211,280 05 jun
JPMIF Gl Div A$
231,450
+1,660 +0,72% 231,450 231,450 229,790 05 jun
JPMIF Gl HY Bd A$
90,570
+0,150 +0,17% 90,570 90,570 90,420 05 jun
JPMIF Gl Inc Cons...
103,000
+0,320 +0,31% 103,000 103,000 102,680 05 jun
JPMIF Inc Opp Aprf$
213,880
-0,110 -0,05% 213,880 213,880 213,990 05 jun
JPMIF JP Strat Va...
25.977,000
-508,000 -1,92% 25.977,000 25.977,000 26.485,000 05 jun
JPMIF JP Sust Eq A¥
20.649,000
-328,000 -1,56% 20.649,000 20.649,000 20.977,000 05 jun
JPMLF AUD L LVNAV...
12.876,460
+1,380 +0,01% 12.876,460 12.876,460 12.875,080 05 jun
JPMLF GBP St MM A
16.184,280
+2,080 +0,01% 16.184,280 16.184,280 16.182,200 05 jun
JPMLF SGD L LVNAV...
1,000
0,000 0,00% 1,000 1,000 1,000 05 jun
JPMLF USD St MM D
11.374,160
+1,850 +0,02% 11.374,160 11.374,160 11.372,310 05 jun
JPM-EEMEAE JPMEEM...
40,300
0,000 0,00% 0,000 0,000 40,300 nov '18
JPM-HONG KONG JPM...
48,430
0,000 0,00% 48,500 48,310 48,430 nov '18
JPM-SINGAPORE JPM...
27,010
0,000 0,00% 27,070 27,010 27,010 nov '18
JSS I.-J.SU.EQ.GL...
79,630
0,000 0,00% 0,000 0,000 79,630 jul '19
JSS II Sust Bd - ...
127,990
+0,750 +0,59% 127,990 127,990 127,240 05 jun
JSS If JSS Bd - U...
137,460
+0,250 +0,18% 137,460 137,460 137,210 05 jun
JSS If JSS Sust B...
115,000
+0,150 +0,13% 115,000 115,000 114,850 05 jun
JSS If JSS Sust B...
149,490
+0,150 +0,10% 149,490 149,490 149,340 05 jun
JSS If JSS Sust B...
108,090
+0,210 +0,19% 108,090 108,090 107,880 05 jun
JSS If JSS Sust B...
118,620
+0,110 +0,09% 118,620 118,620 118,510 05 jun
JSS If JSS Sust B...
112,740
+0,330 +0,29% 112,740 112,740 112,410 05 jun
JSS If JSS Sust B...
145,160
+0,140 +0,10% 145,160 145,160 145,020 05 jun
JSS If JSS Sust E...
135,770
+1,370 +1,02% 135,770 135,770 134,400 05 jun
JSS If JSS Sust E...
252,450
+3,240 +1,30% 252,450 252,450 249,210 05 jun
JSS If JSS SustEq...
324,030
+2,580 +0,80% 324,030 324,030 321,450 05 jun
JSS If JSS Sust E...
303,870
+4,520 +1,51% 303,870 303,870 299,350 05 jun
JSS If JSS Sust E...
299,730
+3,930 +1,33% 299,730 299,730 295,800 05 jun
JSS If JSS Sust E...
151,010
-0,140 -0,09% 151,010 151,010 151,150 05 jun
JSS If JSS Sust E...
241,550
+2,950 +1,24% 241,550 241,550 238,600 05 jun
JSS If JSS Sust E...
400,050
+5,190 +1,31% 400,050 400,050 394,860 05 jun
JSS If JSS Sust M...
226,280
+0,910 +0,40% 226,280 226,280 225,370 05 jun
JSS If JSS Sust M...
396,000
+4,170 +1,06% 396,000 396,000 391,830 05 jun
JSS If JSS Twlv S...
118,130
+0,010 +0,01% 118,130 118,130 118,120 05 jun
JAMS CN Eq Fd A$
42,716
+0,054 +0,13% 42,716 42,716 42,662 06 jun
JAMS EM Debt A$
25,277
+0,050 +0,20% 25,277 25,277 25,227 06 jun
JAMS LC EM Debt A
4,441
+0,001 +0,02% 4,441 4,441 4,440 06 jun
JAMS Gl Eq AR Fd A$
1,577
+0,001 +0,06% 1,577 1,577 1,576 06 jun
JAMS Gl Eq Inc Fd...
16,248
+0,200 +1,25% 16,248 16,248 16,048 06 jun
JAMS NA Eq IRL A$
53,871
+0,791 +1,49% 53,871 53,871 53,080 06 jun
JAMS Wrld Eq Fd A$h
2,838
+0,036 +1,28% 2,838 2,838 2,803 06 jun
JAMS Pac Eq Fd A$
5,137
+0,077 +1,52% 5,137 5,137 5,060 06 jun
JAMS UK a Fd (IRL...
11,606
+0,045 +0,39% 11,606 11,606 11,560 06 jun
JAMS Gl Dyn Bd A
26,031
+0,077 +0,30% 26,031 26,031 25,954 06 jun
JUPIT.GL.FD.-J.N....
8,820
0,000 0,00% 0,000 0,000 8,820 jun '19
JysII Bal Stgy
169,900
+1,730 +1,03% 169,900 169,900 168,170 06 jun
JysII Bal Stgy £
163,790
+1,700 +1,05% 163,790 163,790 162,090 06 jun
JysII Dynamic Str...
226,490
+3,010 +1,35% 226,490 226,490 223,480 06 jun
JysII EM Bonds €
267,570
+0,730 +0,27% 267,570 267,570 266,840 06 jun
JysII Gl Equities
478,500
+9,630 +2,05% 478,500 478,500 468,870 06 jun
JysII Growth Stra...
169,450
+2,820 +1,69% 169,450 169,450 166,630 06 jun
JysII HY Corp Bd
230,240
+0,350 +0,15% 230,240 230,240 229,890 06 jun
JysII Stable Stra...
181,870
+1,270 +0,70% 181,870 181,870 180,600 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links