| 3I GROUP PLC LS-,738636 |
2.918,500
03 jun
|
+48,500
+1,69%
|
2.928,000
|
2.887,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.731,000
03 jun
|
+12,000
+0,44%
|
2.746,000
|
2.710,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
124,200
03 jun
|
+2,300
+1,89%
|
124,900
|
122,700
|
|
| ANGLO AMERICAN DL-,54945 |
2.485,500
03 jun
|
-8,500
-0,34%
|
2.554,000
|
2.468,500
|
|
| ANTOFAGASTA PLC LS-,05 |
2.221,000
03 jun
|
+40,000
+1,83%
|
2.274,000
|
2.210,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.514,000
03 jun
|
-166,000
-2,92%
|
5.812,000
|
5.498,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.575,500
03 jun
|
+28,500
+1,12%
|
2.591,000
|
2.567,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.372,000
03 jun
|
+162,000
+1,33%
|
12.373,000
|
12.088,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
820,800
03 jun
|
+17,400
+2,17%
|
830,400
|
820,200
|
|
| AVIVA PLC LS-,33 |
479,300
03 jun
|
-1,050
-0,22%
|
485,700
|
478,350
|
|
| B+M EUROP.VAL.RET.LS -,10 |
551,900
03 jun
|
+5,900
+1,08%
|
556,600
|
550,400
|
|
| BAE SYSTEMS PLC LS-,025 |
1.399,750
03 jun
|
+6,000
+0,43%
|
1.413,500
|
1.397,500
|
|
| BARCLAYS PLC LS 0,25 |
219,550
03 jun
|
-0,100
-0,05%
|
224,250
|
219,025
|
|
| BARRATT DEV. PLC LS-,10 |
506,100
03 jun
|
+3,100
+0,62%
|
512,400
|
503,600
|
|
| BEAZLEY PLC LS -,05 |
686,500
03 jun
|
-5,500
-0,79%
|
697,500
|
685,000
|
|
| BERKELEY GR.HL LS-,054141 |
5.227,500
03 jun
|
-5,000
-0,10%
|
5.335,000
|
5.210,000
|
|
| BP PLC DL-,25 |
481,200
03 jun
|
-6,800
-1,39%
|
494,000
|
480,450
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.431,000
03 jun
|
+8,000
+0,33%
|
2.447,000
|
2.430,000
|
|
| BT GROUP PLC LS 0.05 |
132,800
03 jun
|
+2,350
+1,80%
|
133,200
|
130,800
|
|
| BUNZL PLC LS-,3214857 |
2.969,000
03 jun
|
+13,000
+0,44%
|
2.994,000
|
2.946,000
|
|
| BURBERRY GROUP LS-,0005 |
1.042,500
03 jun
|
+2,000
+0,19%
|
1.060,000
|
1.036,500
|
|
| CENTRICA LS-,061728395 |
141,700
03 jun
|
-1,200
-0,84%
|
145,850
|
140,800
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.690,000
03 jun
|
+37,000
+1,39%
|
2.712,000
|
2.687,000
|
|
| COMPASS GROUP LS-,1105 |
2.164,000
03 jun
|
-21,500
-0,98%
|
2.215,000
|
2.156,500
|
|
| CONVATEC GROUP WI LS -,10 |
247,800
03 jun
|
-0,600
-0,24%
|
251,200
|
247,600
|
|
| CRODA INTL LS -,10609756 |
4.582,000
03 jun
|
+22,000
+0,48%
|
4.639,000
|
4.486,000
|
|
| DCC PLC EO-,25 |
5.732,500
03 jun
|
+22,500
+0,39%
|
5.780,000
|
5.710,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.642,000
03 jun
|
+5,000
+0,19%
|
2.672,500
|
2.628,500
|
|
| DIPLOMA PLC LS-,05 |
4.092,000
03 jun
|
0,000
0,00%
|
4.174,000
|
4.088,000
|
|
| DS SMITH PLC LS-,10 |
384,800
03 jun
|
+3,600
+0,94%
|
388,800
|
380,200
|
|
| EASYJET PLC LS-,27285714 |
475,500
03 jun
|
+15,400
+3,35%
|
476,750
|
466,600
|
|
| ENTAIN PLC EO-,01 |
703,400
03 jun
|
+24,000
+3,53%
|
704,200
|
676,400
|
|
| EXPERIAN PLC DL -,10 |
3.631,000
03 jun
|
+23,000
+0,64%
|
3.679,000
|
3.602,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.008,000
03 jun
|
-4,000
-0,40%
|
1.026,000
|
1.008,000
|
|
| FRASERS GROUP PLC LS-,10 |
899,500
03 jun
|
+21,000
+2,39%
|
904,500
|
892,000
|
|
| FRESNILLO PLC DL -,50 |
615,000
03 jun
|
-5,000
-0,81%
|
627,000
|
611,000
|
|
| GLENCORE PLC DL -,01 |
482,450
03 jun
|
+0,600
+0,12%
|
486,600
|
476,700
|
|
| GSK PLC LS-,3125 |
1.601,500
03 jun
|
-164,500
-9,31%
|
1.637,000
|
1.589,250
|
|
| HALMA PLC LS-,10 |
2.231,000
03 jun
|
-7,000
-0,31%
|
2.277,000
|
2.227,000
|
|
| HARGREAVES LANSD. DL-,004 |
1.064,000
03 jun
|
+11,500
+1,09%
|
1.080,500
|
1.059,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.953,000
03 jun
|
+18,000
+0,93%
|
1.968,000
|
1.926,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
910,750
03 jun
|
+2,750
+0,30%
|
921,000
|
907,500
|
|
| HSBC HLDGS PLC DL-,50 |
693,400
03 jun
|
-0,200
-0,03%
|
701,000
|
693,000
|
|
| IMI PLC LS-,2857 |
1.875,000
03 jun
|
+24,000
+1,30%
|
1.891,000
|
1.869,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.939,000
03 jun
|
+2,500
+0,13%
|
1.959,000
|
1.936,000
|
|
| INFORMA PLC LS-,001 |
846,200
03 jun
|
-3,400
-0,40%
|
858,600
|
845,400
|
|
| INTERCONT.H.LS-,208521303 |
7.950,000
03 jun
|
+100,000
+1,27%
|
8.050,000
|
7.890,000
|
|
| INTERMED.CAP.GRP.LS-,2625 |
2.280,000
03 jun
|
-26,000
-1,13%
|
2.356,000
|
2.260,000
|
|
| INTERN.CONS.AIRL.GR. |
175,400
03 jun
|
+3,700
+2,15%
|
176,100
|
172,350
|
|
| INTERTEK GROUP LS-,01 |
4.787,000
03 jun
|
+1,000
+0,02%
|
4.842,000
|
4.766,000
|
|
| JD SPORTS FASH. LS -,0005 |
135,100
03 jun
|
+7,450
+5,84%
|
138,350
|
130,250
|
|
| KINGFISHER LS-,157142857 |
268,650
03 jun
|
+5,150
+1,95%
|
269,500
|
267,200
|
|
| Land Securities Group PLC |
668,000
03 jun
|
+7,000
+1,06%
|
668,000
|
656,000
|
|
| LEGAL GENL GRP PLCLS-,025 |
252,200
03 jun
|
+1,700
+0,68%
|
257,500
|
251,500
|
|
| LLOYDS BKG GRP LS-,10 |
55,480
03 jun
|
+0,100
+0,18%
|
56,480
|
55,440
|
|
| LONDON STOCK EXCHANGE |
9.148,000
03 jun
|
-18,000
-0,20%
|
9.252,000
|
9.130,000
|
|
| M+G LS -,05 |
202,500
03 jun
|
+2,100
+1,05%
|
203,800
|
201,200
|
|
| MARKS SPENCER GRP LS-,01 |
307,300
03 jun
|
+4,800
+1,59%
|
309,900
|
305,100
|
|
| MELR IN PLC LS-,22857142 |
614,400
03 jun
|
+0,800
+0,13%
|
624,600
|
611,600
|
|
| MONDI PLC EO -,22 |
1.549,000
03 jun
|
-7,500
-0,48%
|
1.572,500
|
1.545,000
|
|
| National Grid PLC |
886,600
03 jun
|
+5,000
+0,57%
|
906,600
|
882,600
|
|
| NATWEST GR.PLC LS 1,0769 |
319,100
03 jun
|
+3,200
+1,01%
|
322,100
|
317,700
|
|
| NEXT PLC LS 0,10 |
9.334,000
03 jun
|
+3,000
+0,03%
|
9.464,000
|
9.320,000
|
|
| OCADO GROUP PLC LS -,02 |
386,100
03 jun
|
+9,000
+2,39%
|
388,100
|
364,200
|
|
| PEARSON PLC LS-,25 |
932,800
03 jun
|
-12,400
-1,31%
|
959,400
|
932,600
|
|
| PERSHING SQUARE HLDGS LTD |
4.108,000
03 jun
|
+18,000
+0,44%
|
4.268,000
|
4.096,000
|
|
| PERSIMMON PLC LS-,10 |
1.466,500
03 jun
|
+18,000
+1,24%
|
1.477,000
|
1.457,500
|
|
| PHOENIX GRP HLDGS LS-,10 |
498,800
03 jun
|
+2,000
+0,40%
|
505,000
|
496,200
|
|
| PRUDENTIAL PLC LS-,05 |
756,200
03 jun
|
+5,000
+0,67%
|
765,600
|
752,000
|
|
| RECKITT BENCK.GRP LS -,10 |
4.487,000
03 jun
|
+64,000
+1,45%
|
4.512,000
|
4.447,000
|
|
| RELX PLC LS -,144397 |
3.425,000
03 jun
|
+2,000
+0,06%
|
3.475,000
|
3.415,000
|
|
| RENTOKIL INITIAL LS 0,01 |
419,300
03 jun
|
+2,600
+0,62%
|
421,000
|
414,200
|
|
| RIGHTMOVE PLC LS -,001 |
546,200
03 jun
|
+14,600
+2,75%
|
549,000
|
537,400
|
|
| RIO TINTO PLC LS-,10 |
5.439,000
03 jun
|
-32,000
-0,58%
|
5.523,000
|
5.428,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
461,200
03 jun
|
+8,200
+1,81%
|
466,700
|
458,900
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.022,000
03 jun
|
+6,250
+0,62%
|
1.034,500
|
1.019,750
|
|
| SAINSBURY-J.- LS-28571428 |
278,500
03 jun
|
+0,900
+0,32%
|
281,200
|
278,000
|
|
| SCHRODERS PLC LS -,20 |
397,000
03 jun
|
+4,600
+1,17%
|
398,600
|
394,300
|
|
| SCOTTISH MORTG.INV.LS-,05 |
874,000
03 jun
|
-4,400
-0,50%
|
891,200
|
871,600
|
|
| SEGRO PLC LS-,10 |
920,900
03 jun
|
+8,100
+0,89%
|
926,000
|
909,000
|
|
| SEVERN TRENT LS-,9789 |
2.357,000
03 jun
|
-38,000
-1,59%
|
2.404,000
|
2.340,000
|
|
| SHELL PLC EO-07 |
2.787,000
03 jun
|
-34,500
-1,22%
|
2.856,500
|
2.783,500
|
|
| SMITH + NEP. DL -,20 |
985,400
03 jun
|
-9,400
-0,94%
|
1.002,000
|
975,200
|
|
| SMITHS GROUP PLC LS -,375 |
1.722,000
03 jun
|
0,000
0,00%
|
1.744,000
|
1.722,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.878,000
03 jun
|
+72,000
+1,89%
|
3.912,000
|
3.862,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
8.895,000
03 jun
|
0,000
0,00%
|
9.050,000
|
8.895,000
|
|
| SSE PLC LS-,50 |
1.777,500
03 jun
|
+26,500
+1,51%
|
1.783,500
|
1.756,000
|
|
| ST.JAMES'S PLACE LS-,15 |
522,000
03 jun
|
+20,500
+4,09%
|
530,000
|
518,000
|
|
| STAND. CHART. PLC DL-,50 |
777,400
03 jun
|
-1,000
-0,13%
|
788,400
|
776,400
|
|
| TAYLOR WIMPEY PLC LS -,01 |
148,700
03 jun
|
+1,800
+1,23%
|
149,950
|
147,700
|
|
| TESCO PLC LS-,0633333 |
311,800
03 jun
|
+0,600
+0,19%
|
315,800
|
310,250
|
|
| UNILEVER PLC LS-,031111 |
4.303,000
03 jun
|
+24,000
+0,56%
|
4.326,000
|
4.297,000
|
|
| UNITE GROUP PLC LS-,25 |
944,500
03 jun
|
+14,500
+1,56%
|
946,500
|
932,000
|
|
| UNITED UTILITIES GRP |
1.006,000
03 jun
|
-20,250
-1,97%
|
1.030,000
|
1.000,500
|
|
| Vodafone Group PLC |
76,380
03 jun
|
+0,800
+1,06%
|
77,060
|
75,940
|
|
| WEIR GRP PLC LS-,125 |
2.120,000
03 jun
|
0,000
0,00%
|
2.170,000
|
2.117,000
|
|
| WHITBREAD LS -,76797385 |
2.944,500
03 jun
|
-27,500
-0,93%
|
2.995,000
|
2.939,000
|
|
| WPP PLC LS-,10 |
817,400
03 jun
|
-3,200
-0,39%
|
830,600
|
816,700
|
|