AUD/CHF |
|
-0,0016
-0,27%
|
0,5996
|
0,5986
|
|
AUD/JPY |
|
-0,0495
-0,05%
|
104,6285
|
104,3845
|
|
AUD/USD |
|
+0,0034
+0,51%
|
0,6699
|
0,6684
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.294,05
03:09
|
+996,64
+1,60%
|
63.381,76
|
62.961,79
|
|
BTC/USD |
68.992,59
03:09
|
+1.418,64
+2,10%
|
69.132,41
|
68.677,99
|
|
EUR/AUD |
|
+0,0012
+0,08%
|
1,6322
|
1,6289
|
|
EUR/CAD |
|
+0,0089
+0,60%
|
1,4874
|
1,4859
|
|
EUR/CHF |
|
-0,0035
-0,35%
|
0,9772
|
0,9761
|
|
EUR/CNY |
7,8562
03 jun
|
-0,0015
-0,02%
|
7,8562
|
7,8562
|
|
EUR/GBP |
|
+0,0003
+0,04%
|
0,8519
|
0,8514
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.595,37
03 jun
|
-46,35
-0,26%
|
17.595,37
|
17.595,37
|
|
EUR/JPY |
|
+0,0275
+0,02%
|
170,7255
|
170,1480
|
|
EUR/NZD |
|
-0,0028
-0,16%
|
1,7635
|
1,7606
|
|
EUR/PHP |
63,6530
03 jun
|
+0,0490
+0,08%
|
63,6530
|
63,6530
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9370
03 jun
|
+0,0120
+0,03%
|
39,9370
|
39,9370
|
|
EUR/TRY |
|
+0,2112
+0,60%
|
35,1896
|
35,0378
|
|
EUR/USD |
|
+0,0063
+0,58%
|
1,0916
|
1,0901
|
|
GBP/CAD |
|
+0,0098
+0,57%
|
1,7461
|
1,7450
|
|
GBP/CHF |
|
-0,0039
-0,34%
|
1,1472
|
1,1465
|
|
GBP/EUR |
|
-0,0009
-0,08%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,0525
-0,03%
|
200,4105
|
199,8325
|
|
GBP/USD |
|
+0,0068
+0,54%
|
1,2818
|
1,2803
|
|
NZD/USD |
|
+0,0050
+0,82%
|
0,6198
|
0,6187
|
|
USD/CAD |
|
+0,0002
+0,01%
|
1,3633
|
1,3621
|
|
USD/CHF |
|
-0,0079
-0,87%
|
0,8960
|
0,8947
|
|
USD/CNY |
7,2461
03 jun
|
+0,0053
+0,07%
|
7,2461
|
7,2461
|
|
USD/DKK |
|
-0,0397
-0,58%
|
6,8421
|
6,8325
|
|
USD/HKD |
|
-0,0009
-0,01%
|
7,8202
|
7,8190
|
|
USD/JPY |
|
-0,8890
-0,57%
|
156,4135
|
155,9810
|
|
USD/RUB |
|
-1,0550
-1,17%
|
90,3750
|
89,0750
|
|
USD/SEK |
|
-0,1198
-1,14%
|
10,4163
|
10,4021
|
|
USD/SGD |
|
-0,0044
-0,33%
|
1,3464
|
1,3449
|
|
USD/TRY |
|
-0,0019
-0,01%
|
32,2145
|
32,0880
|
|