ADLER GROUP S.A. NPV |
|
0,000
-0,18%
|
0,111
|
0,110
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
0,000
0,00%
|
20,100
|
19,880
|
|
AIXTRON SE NA O.N. |
|
-0,220
-1,01%
|
22,110
|
21,480
|
|
Amadeus Fire AG |
|
+0,300
+0,26%
|
114,000
|
113,400
|
|
BAYWA AG VINK.NA. O.N. |
|
-0,700
-2,98%
|
23,650
|
22,800
|
|
BERTRANDT AG O.N. |
|
-0,400
-0,98%
|
40,800
|
40,400
|
|
BILFINGER SE O.N. |
|
-0,050
-0,11%
|
45,900
|
45,475
|
|
BORUSSIA DORTMUND |
|
-0,115
-2,77%
|
4,140
|
4,035
|
|
BRANICKS GROUP AG NA O.N. |
|
+0,028
+1,68%
|
1,690
|
1,669
|
|
CANCOM SE O.N. |
|
+0,570
+1,97%
|
29,850
|
29,180
|
|
CEWE STIFT.KGAA O.N. |
|
0,000
0,00%
|
100,100
|
99,800
|
|
COMPUGROUP MED. NA O.N. |
|
-0,560
-2,01%
|
27,360
|
27,020
|
|
CTS EVENTIM KGAA |
|
-0,350
-0,43%
|
81,950
|
81,150
|
|
DT.BETEILIG.AG NA O.N. |
|
-0,250
-0,88%
|
28,200
|
28,075
|
|
DEUTZ AG O.N. |
|
-0,030
-0,55%
|
5,445
|
5,405
|
|
DOUGLAS AG INH O.N. |
|
-0,180
-0,85%
|
20,900
|
20,620
|
|
DOUGLAS AG INH O.N. |
20,900
10 mei
|
-0,040
-0,19%
|
21,600
|
20,840
|
|
DR. HOENLE AG O.N. |
|
0,000
0,00%
|
19,350
|
19,350
|
|
DRAEGERWERK VZO O.N. |
|
-0,825
-1,67%
|
48,925
|
48,400
|
|
ENCAVIS AG INH. O.N. |
|
-0,005
-0,03%
|
17,000
|
16,950
|
|
GRENKE AG NA O.N. |
|
+0,150
+0,67%
|
22,450
|
22,150
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
+0,060
+0,36%
|
16,840
|
16,720
|
|
HAPAG-LLOYD AG NA O.N. |
|
-0,850
-0,51%
|
168,600
|
165,000
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
+0,008
+0,83%
|
0,974
|
0,971
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
-9,600
-3,31%
|
286,000
|
278,200
|
|
INDUS HOLDING AG |
|
+0,300
+1,10%
|
27,500
|
27,500
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
-0,360
-1,31%
|
27,540
|
27,020
|
|
JUNGHEINRICH AG O.N.VZO |
|
-0,340
-0,96%
|
35,280
|
34,740
|
|
KLOECKNER + CO SE NA O.N. |
|
-0,110
-1,71%
|
6,440
|
6,340
|
|
KNAUS AG INH O.N. |
|
+0,975
+2,12%
|
47,650
|
46,650
|
|
KOENIG + BAUER AG ST O.N. |
|
-0,220
-1,81%
|
12,260
|
11,960
|
|
KONTRON AG O.N |
|
-0,160
-0,83%
|
19,100
|
18,820
|
|
KRONES AG O.N. |
|
-1,400
-1,07%
|
131,400
|
129,200
|
|
KWS SAAT KGAA INH O.N. |
|
+0,700
+1,24%
|
57,100
|
56,400
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
-0,100
-0,69%
|
14,450
|
14,030
|
|
PFEIFFER VACUUM TECH.O.N. |
|
+1,500
+0,97%
|
155,400
|
154,400
|
|
Rational AG |
|
-10,000
-1,26%
|
797,000
|
781,500
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
-0,660
-2,90%
|
22,560
|
21,920
|
|
SCHAEFFLER AG INH. VZO |
|
-0,055
-0,86%
|
6,390
|
6,328
|
|
SGL CARBON SE O.N. |
|
+0,005
+0,07%
|
6,950
|
6,900
|
|
SIXT SE VZO O.N. |
|
0,000
0,00%
|
61,400
|
60,800
|
|
SMA SOLAR TECHNOL.AG |
|
-0,530
-1,12%
|
46,740
|
45,290
|
|
STABILUS SE INH. O.N. |
|
-1,200
-2,09%
|
57,400
|
56,050
|
|
STROEER SE + CO. KGAA |
|
-0,100
-0,16%
|
63,700
|
62,750
|
|
SUEDZUCKER AG O.N. |
|
-0,070
-0,52%
|
13,540
|
13,430
|
|
TAKKT AG O.N. |
|
+0,100
+0,75%
|
13,460
|
13,320
|
|
TALANX AG NA O.N. |
|
+0,150
+0,22%
|
70,850
|
69,650
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
+0,150
+0,32%
|
47,400
|
47,200
|
|
WACKER CHEMIE O.N. |
|
-0,930
-0,92%
|
101,250
|
99,480
|
|
WASHTEC AG O.N. |
|
-0,800
-1,90%
|
42,000
|
41,200
|
|
WUESTENROT+WUERTT.AG O.N. |
|
+0,040
+0,30%
|
13,600
|
13,480
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|