A.P.MOELL.-M.NAM A DK1000 |
12.050,000
31 mei
|
-30,000
-0,25%
|
12.355,000
|
12.020,000
|
|
A.P.MOELL.-M.NAM B DK1000 |
12.510,000
31 mei
|
+15,000
+0,12%
|
12.865,000
|
12.470,000
|
|
AALBORG BOLD.NAM.B DK 10 |
39,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGAT EJENDOMME NAM. DK 1 |
1,650
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGF A/S NAM. |
0,630
26 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALK-ABELLO AS DK -,50 |
152,600
31 mei
|
+2,650
+1,77%
|
153,800
|
148,200
|
|
ALM. BRAND A/S NAM. DK 1 |
13,680
31 mei
|
+0,300
+2,24%
|
13,740
|
13,380
|
|
AMBU A/S NAM. B DK -,50 |
130,950
31 mei
|
+3,700
+2,91%
|
132,000
|
126,600
|
|
AQUAPORIN A/S DK 1 |
16,350
31 mei
|
-0,200
-1,21%
|
16,650
|
15,800
|
|
GROENLANDSBKN NAM. DK 100 |
645,000
31 mei
|
0,000
0,00%
|
645,000
|
645,000
|
|
ATHENA INVESTMENTS NA.DK5 |
3,680
jan '21
|
0,000
0,00%
|
3,680
|
3,680
|
|
ATLANTIC PETROL.PF DK 1 |
3,748
11 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANG+OLUFSEN NAM. DK 5 |
10,400
31 mei
|
+0,120
+1,17%
|
10,420
|
10,200
|
|
BANKNORDIK P/F DK 20 |
152,000
31 mei
|
0,000
0,00%
|
152,000
|
151,500
|
|
BAVARIAN NOR NAM. DK 10 |
183,850
31 mei
|
+6,350
+3,58%
|
184,900
|
176,100
|
|
BIOPORTO A/S B DK 1 |
1,666
31 mei
|
+0,008
+0,48%
|
1,666
|
1,666
|
|
BOLIGA GRUPPEN A/S DK 1 |
15,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
89,550
31 mei
|
+1,050
+1,19%
|
91,200
|
86,700
|
|
BORDING NAM. B DK 100 |
0,000
|
-799,000
-100,00%
|
0,000
|
0,000
|
|
BRD KLEE A/S NAM.B DK 100 |
4.400,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. B DK 1 |
73,100
31 mei
|
+0,600
+0,83%
|
73,300
|
73,100
|
|
BRDR. A+O JOH. PREF.DK 10 |
1.175,000
mrt '22
|
0,000
0,00%
|
1.175,000
|
1.155,000
|
|
BROENDBY.FODB.N.B DK 0,25 |
0,694
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARLSBERG A/S NAM. A DK20 |
1.130,000
31 mei
|
-5,000
-0,44%
|
1.130,000
|
1.125,000
|
|
CARLSBERG A/S NAM. B DK20 |
924,400
31 mei
|
-8,800
-0,94%
|
932,200
|
920,800
|
|
CBRAIN AS DK -,25 |
304,500
31 mei
|
0,000
0,00%
|
307,000
|
303,000
|
|
CEMAT A/S NAM. B DK 0,02 |
0,932
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CHEMOMETEC AS DK 1 |
364,800
31 mei
|
+21,000
+6,11%
|
369,000
|
337,000
|
|
CHRISTIAN HANSEN HL.DK 10 |
549,600
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLOPLAST NAM. B DK 1 |
823,400
31 mei
|
-5,600
-0,68%
|
827,000
|
802,200
|
|
COLUMBUS A/S NAM. DK 1,25 |
10,400
31 mei
|
+0,050
+0,48%
|
10,400
|
10,350
|
|
COPENHAGEN CAP STAM DK 1 |
7,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAMPSKIBSS. NORDEN DK 1 |
331,000
31 mei
|
-6,200
-1,84%
|
336,400
|
330,400
|
|
DANSKE ANDELSK.BANK DK 2 |
12,150
31 mei
|
+0,150
+1,25%
|
12,200
|
12,150
|
|
DANSKE BK NAM. DK 10 |
210,100
31 mei
|
+1,600
+0,77%
|
213,100
|
208,800
|
|
DANTAX AS INH. DK 100 |
460,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEMANT AS A DK 0,2 |
328,000
31 mei
|
+2,000
+0,61%
|
328,600
|
324,200
|
|
DFDS A/S INDEHAV. DK 20 |
213,400
31 mei
|
+2,600
+1,23%
|
214,200
|
210,800
|
|
DJURSLAND BANK NAM. DK 10 |
515,000
31 mei
|
+5,000
+0,98%
|
520,000
|
510,000
|
|
DRILLING CO.1972 DK 10 |
372,600
okt '22
|
0,000
0,00%
|
373,200
|
355,900
|
|
DSV BONUS-AKT. |
1.046,500
31 mei
|
+30,500
+3,00%
|
1.051,000
|
1.012,000
|
|
EAC INVEST AS NAM. DK 350 |
11.800,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBLA MEDICAL HF. IK 1 |
28,000
31 mei
|
-0,300
-1,06%
|
28,600
|
28,000
|
|
ENNOGIE SOL.GRP. NAM. DK1 |
9,520
31 mei
|
-0,200
-2,06%
|
9,520
|
9,520
|
|
FAST EJENDOM DANMARK DK 2 |
147,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIRST FARMS A.S. DK 10 |
79,200
31 mei
|
-0,200
-0,25%
|
79,200
|
79,200
|
|
FLSMIDTH+CO.AS NAM.B DK20 |
393,400
31 mei
|
+4,600
+1,18%
|
398,200
|
392,600
|
|
FLUEGGER GROUP AS B DK 20 |
360,000
31 mei
|
-2,000
-0,55%
|
360,000
|
360,000
|
|
FYNSKE BANK A/S DK 10 |
161,000
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
G4S PLC LS -,25 |
20,960
apr '21
|
0,000
0,00%
|
20,980
|
20,820
|
|
GABRIEL HOLD. NAM. DK 20 |
260,000
15 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENMAB AS DK 1 |
1.940,000
31 mei
|
+9,000
+0,47%
|
1.947,750
|
1.921,000
|
|
GERMAN HIGH STREET PPTS B |
144,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLUNZ+JENSEN HLDG NA.DK20 |
77,500
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GN STORE NORD A/S NAM.DK1 |
216,500
31 mei
|
+1,000
+0,46%
|
217,000
|
213,700
|
|
GREEN HYDROGEN SYST. DK 1 |
0,000
|
-36,050
-100,00%
|
0,000
|
0,000
|
|
GREEN HYDROGEN SYST. DK 1 |
9,730
31 mei
|
+0,498
+5,39%
|
10,210
|
9,445
|
|
GUBRA APS DK 1 |
327,000
31 mei
|
-2,000
-0,61%
|
332,000
|
327,000
|
|
GYLDENDALSKE A DK 20 |
2.720,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GYLDENDALSKE B DK 20 |
500,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S NAM. DK 5 |
172,200
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S SER.A DK1 |
33,700
31 mei
|
+1,425
+4,42%
|
33,700
|
31,750
|
|
H. LUNDBECK A/S SER.B DK1 |
37,880
31 mei
|
+1,420
+3,89%
|
37,980
|
36,100
|
|
H+H INTL NAM. B DK 10 |
106,200
31 mei
|
+0,600
+0,57%
|
106,600
|
104,400
|
|
HARBOES BRYG. NAM.B DK 10 |
149,500
31 mei
|
-5,500
-3,55%
|
149,500
|
149,000
|
|
HARTM.-BRDR.-NAM. B DK 20 |
358,000
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOEJGAARD HL.NAM. DK 20 |
197,500
31 mei
|
-5,500
-2,71%
|
198,000
|
196,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,830
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,920
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUSCOMPAGNIET A/S DK 5 |
59,800
31 mei
|
+0,800
+1,36%
|
59,800
|
59,800
|
|
HVIDBJERG BANK NAM. DK 20 |
116,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERMAIL INH.B DK 5 |
15,600
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTER.LUXOR B DK 100 |
525,000
31 mei
|
+15,000
+2,94%
|
525,000
|
525,000
|
|
ISS AS DK 1 |
132,700
31 mei
|
+0,800
+0,61%
|
134,100
|
131,900
|
|
JEUDAN A/S NAM. DK 20 |
215,000
31 mei
|
+2,000
+0,94%
|
215,000
|
214,000
|
|
JUTLANDER BANK AS DK 10 |
348,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
JYSKE BK A/S NAM. DK 10 |
564,500
31 mei
|
+2,000
+0,36%
|
571,500
|
562,000
|
|
KOBENH.LUFTHAV.NAM. DK100 |
4.790,000
31 mei
|
-20,000
-0,42%
|
4.790,000
|
0,000
|
|
KREDITBANKEN A/S |
4.860,000
31 mei
|
0,000
0,00%
|
4.860,000
|
4.860,000
|
|
LAN+SPAR BANK NAM. DK100 |
710,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOLLANDS BANK AS DK 20 |
580,000
31 mei
|
-15,000
-2,52%
|
580,000
|
580,000
|
|
MATAS A/S DK 2,50 |
119,600
31 mei
|
+1,600
+1,36%
|
120,600
|
117,700
|
|
MOENS BANK NAM. DK 20 |
236,000
31 mei
|
+2,000
+0,85%
|
236,000
|
236,000
|
|
MMI-NYE OBL.AKK DKA |
0,000
|
-102,450
-100,00%
|
0,000
|
0,000
|
|
NETCOMPANY GROUP DK1 |
301,600
31 mei
|
+4,800
+1,62%
|
303,600
|
292,200
|
|
NEWCAP HLDG AS NAM.DK0,05 |
0,180
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NILFIS HLDG A/S DK 20 |
150,000
31 mei
|
0,000
0,00%
|
150,800
|
149,800
|
|
NKT A/S NAM. DK 20 |
592,000
31 mei
|
+1,500
+0,25%
|
600,500
|
579,500
|
|
NNIT A/S NAM. DK 10 |
107,800
31 mei
|
-1,100
-1,01%
|
108,800
|
106,800
|
|
NOBLE CORP-RIGHTS TO RSU- |
316,500
31 mei
|
+2,500
+0,80%
|
316,500
|
311,500
|
|
NORDEA BANK ABP |
84,100
31 mei
|
+0,420
+0,50%
|
84,400
|
83,740
|
|
NORDEA INV. - GL. USA |
0,000
|
-64,860
-100,00%
|
0,000
|
0,000
|
|
NORDFYNS BANK INH.DK 20 |
352,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDIC SHIPHOLDING DK 0,1 |
0,105
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTH MEDIA AS NAM. DK 5 |
55,600
31 mei
|
+0,800
+1,46%
|
55,600
|
55,600
|
|
NOVONESIS A/S NAM. B DK 2 |
409,300
31 mei
|
-3,000
-0,73%
|
413,300
|
407,600
|
|
NOVO-NORDISK AS B DK 0,1 |
928,200
31 mei
|
+11,300
+1,23%
|
931,700
|
908,800
|
|
NTG NORDIC TR.GR.NAM.DK20 |
292,000
31 mei
|
+2,500
+0,86%
|
293,500
|
290,750
|
|
NTR HLDG NAM. B DK 2 |
52,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYKREDIT BAL.MO DKA |
0,000
|
-191,000
-100,00%
|
0,000
|
0,000
|
|
ORPHAZYME A/S DK 150 |
990,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORSTED A/S DK 10 |
418,300
31 mei
|
-0,700
-0,17%
|
419,300
|
413,500
|
|
PANDORA A/S DK 1 |
1.119,500
31 mei
|
+6,500
+0,58%
|
1.128,000
|
1.113,500
|
|
PARK STREET A/S DK 1 |
0,000
|
-12,700
-100,00%
|
0,000
|
0,000
|
|
PARK STREET A/S DK 1 |
12,700
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARKEN SPORT NAM. DK 20 |
115,500
31 mei
|
+1,500
+1,32%
|
116,000
|
115,250
|
|
PER AARSLEFF HLD NA B DK2 |
372,000
31 mei
|
-3,000
-0,80%
|
375,000
|
371,500
|
|
PHARMA EQUITY GROUP DK1 |
1,070
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA EQUITY GROUP DK1 |
0,250
31 mei
|
-0,008
-3,10%
|
0,250
|
0,250
|
|
PRIME OFFICE AS DK 50 |
187,000
31 mei
|
+10,000
+5,65%
|
187,000
|
187,000
|
|
RIAS AS B DK 100 |
645,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RINGK.LANDBOBK DK 1 |
1.230,500
31 mei
|
+1,500
+0,12%
|
1.234,000
|
1.222,000
|
|
ROBLON A/S NAM. B DK 20 |
81,000
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROCKWOOL NAM.B DK 10 |
2.839,000
31 mei
|
-17,000
-0,60%
|
2.856,000
|
2.814,000
|
|
ROCKWOOL A/S NAM. A DK10 |
2.810,000
31 mei
|
-15,000
-0,53%
|
2.820,000
|
2.805,000
|
|
ROVSING AS IN. DK 10 |
36,600
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROYAL UNIBREW NAM. DK 2 |
560,500
31 mei
|
+5,000
+0,90%
|
561,500
|
554,250
|
|
RTX A/S NAM DK 5 |
103,500
31 mei
|
-5,500
-5,05%
|
110,000
|
103,500
|
|
SANISTAL NAM. B DK 1 |
84,600
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
0,032
01 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.BRAKE SYS NAM. DK10 |
20,800
15 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.TOBACCO GROUP DK 1 |
96,800
31 mei
|
+0,300
+0,31%
|
97,300
|
96,300
|
|
SCHOUW A/S DK 10 |
572,000
31 mei
|
-3,000
-0,52%
|
577,000
|
571,000
|
|
SILKEBORG IF INVT AS DK10 |
17,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIMCORP A/S NAM. DK 1 |
732,500
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKAKO A/S NAM. B DK 10 |
81,600
31 mei
|
+1,000
+1,24%
|
81,600
|
81,600
|
|
SKJERN BANK NAM. DK 20 |
209,000
31 mei
|
+2,000
+0,97%
|
210,000
|
209,000
|
|
SOLAR AS B DK 100 |
348,000
31 mei
|
-2,500
-0,71%
|
353,000
|
345,500
|
|
SP GROUP AS NAM. DK 2 |
268,000
31 mei
|
+5,000
+1,90%
|
269,500
|
265,000
|
|
SPAR NORD BANK NAM. DK 10 |
127,000
31 mei
|
+0,400
+0,32%
|
128,000
|
126,600
|
|
SPAREK.SJAELLA.-FYN DK 10 |
215,000
31 mei
|
-2,000
-0,92%
|
216,000
|
215,000
|
|
STRATEGIC INVTS AS DK0,50 |
1,215
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEJ.MIGATR. NAM. B DK 20 |
0,000
|
-262,000
-100,00%
|
0,000
|
0,000
|
|
SVITZER GROUP AS DK 10 |
270,000
31 mei
|
0,000
0,00%
|
270,000
|
266,500
|
|
SYDBANK NAM. DK 10 |
366,200
31 mei
|
-1,800
-0,49%
|
370,400
|
365,800
|
|
TCM GROUP A/S DK -,1 |
65,400
31 mei
|
+0,800
+1,24%
|
65,900
|
65,400
|
|
TIVOLI AS NAM. B DK 10 |
718,000
31 mei
|
-4,000
-0,55%
|
720,000
|
716,000
|
|
TOPDANMARK AS NAM. DK 1 |
293,200
31 mei
|
+1,600
+0,55%
|
293,800
|
290,600
|
|
TORM PLC A DL-,01 |
254,800
31 mei
|
-9,400
-3,56%
|
258,600
|
250,000
|
|
TOTALBANKEN NAM. DK 20 |
230,000
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIFORK GROUP AG SF-,10 |
119,400
31 mei
|
-1,600
-1,32%
|
119,400
|
118,600
|
|
TRYG AS NAM. DK 5 |
141,050
31 mei
|
+0,150
+0,11%
|
141,500
|
140,500
|
|
UIE PLC DL 1 |
228,000
31 mei
|
+5,000
+2,24%
|
228,000
|
224,000
|
|
VESTAS WIND SYS. DK -,20 |
192,250
31 mei
|
-2,650
-1,36%
|
194,875
|
191,600
|
|
VESTJYSK BANK NAM. DK 1 |
4,560
31 mei
|
0,000
0,00%
|
4,580
|
4,560
|
|
XCSE TEST SYMBOL |
0,000
|
-102,997
-100,00%
|
0,000
|
0,000
|
|
ZEALAND PHARMA A/S DK 1 |
633,500
31 mei
|
+18,500
+3,01%
|
641,000
|
614,500
|
|