AUD/CHF |
|
-0,0005
-0,08%
|
0,6016
|
0,5996
|
|
AUD/JPY |
|
-0,0850
-0,08%
|
104,7050
|
104,5375
|
|
AUD/USD |
|
-0,0019
-0,28%
|
0,6657
|
0,6650
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.327,99
02 jun
|
-841,87
-1,33%
|
63.022,75
|
61.956,37
|
|
BTC/USD |
67.607,00
02 jun
|
-837,99
-1,22%
|
68.406,79
|
67.170,52
|
|
EUR/AUD |
|
+0,0073
+0,45%
|
1,6315
|
1,6301
|
|
EUR/CAD |
|
+0,0014
+0,09%
|
1,4793
|
1,4781
|
|
EUR/CHF |
|
-0,0005
-0,05%
|
0,9810
|
0,9782
|
|
EUR/CNY |
7,8577
31 mei
|
+0,0316
+0,40%
|
7,8577
|
7,8577
|
|
EUR/GBP |
|
+0,0037
+0,43%
|
0,8518
|
0,8515
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.641,72
31 mei
|
+78,05
+0,44%
|
17.641,72
|
17.641,72
|
|
EUR/JPY |
|
-0,1705
-0,10%
|
170,7660
|
170,5270
|
|
EUR/NZD |
|
+0,0055
+0,31%
|
1,7677
|
1,7649
|
|
EUR/PHP |
63,6040
31 mei
|
+0,2500
+0,39%
|
63,6040
|
63,6040
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9250
31 mei
|
+0,1800
+0,45%
|
39,9250
|
39,9250
|
|
EUR/TRY |
|
+0,0445
+0,13%
|
35,0605
|
34,8977
|
|
EUR/USD |
|
+0,0019
+0,17%
|
1,0855
|
1,0847
|
|
GBP/CAD |
|
-0,0008
-0,05%
|
1,7369
|
1,7357
|
|
GBP/CHF |
|
-0,0011
-0,09%
|
1,1508
|
1,1487
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,1870
-0,09%
|
200,5090
|
200,2435
|
|
GBP/USD |
|
+0,0045
+0,35%
|
1,2746
|
1,2737
|
|
NZD/USD |
|
-0,0008
-0,14%
|
0,6150
|
0,6137
|
|
USD/CAD |
|
-0,0016
-0,12%
|
1,3634
|
1,3620
|
|
USD/CHF |
|
-0,0012
-0,14%
|
0,9034
|
0,9014
|
|
USD/CNY |
7,2408
31 mei
|
+0,0044
+0,06%
|
7,2408
|
7,2408
|
|
USD/DKK |
|
-0,0120
-0,17%
|
6,8757
|
6,8701
|
|
USD/HKD |
|
+0,0023
+0,03%
|
7,8210
|
7,8194
|
|
USD/JPY |
|
-0,4230
-0,27%
|
157,3405
|
157,1275
|
|
USD/RUB |
|
0,0000
0,00%
|
90,5000
|
90,2000
|
|
USD/SEK |
|
-0,0204
-0,19%
|
10,5356
|
10,5188
|
|
USD/SGD |
|
-0,0044
-0,32%
|
1,3522
|
1,3501
|
|
USD/TRY |
|
-0,0170
-0,05%
|
32,2563
|
32,1667
|
|