3I GROUP PLC LS-,738636 |
|
+18,000
+0,61%
|
2.981,000
|
2.965,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+13,000
+0,49%
|
2.698,000
|
2.669,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+1,100
+0,92%
|
121,200
|
119,200
|
|
ANGLO AMERICAN DL-,54945 |
|
+0,500
+0,02%
|
2.713,500
|
2.628,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+7,000
+0,30%
|
2.416,000
|
2.369,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+58,000
+1,00%
|
5.908,000
|
5.794,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-2,500
-0,09%
|
2.740,000
|
2.723,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+4,000
+0,03%
|
12.116,000
|
12.042,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-1,200
-0,16%
|
732,400
|
725,000
|
|
AVIVA PLC LS-,33 |
|
+2,500
+0,51%
|
498,100
|
493,600
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+0,800
+0,15%
|
551,800
|
543,200
|
|
BAE SYSTEMS PLC LS-,025 |
|
+8,750
+0,64%
|
1.376,000
|
1.362,500
|
|
BARCLAYS PLC LS 0,25 |
|
+1,275
+0,59%
|
218,150
|
216,950
|
|
BARRATT DEV. PLC LS-,10 |
|
-0,500
-0,10%
|
529,800
|
519,800
|
|
BEAZLEY PLC LS -,05 |
|
-7,250
-1,07%
|
678,000
|
669,750
|
|
BERKELEY GR.HL LS-,054141 |
|
+7,500
+0,14%
|
5.355,000
|
5.310,000
|
|
BP PLC DL-,25 |
|
+2,300
+0,47%
|
497,000
|
491,800
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-3,000
-0,12%
|
2.483,500
|
2.467,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,375
-0,28%
|
134,600
|
132,750
|
|
BUNZL PLC LS-,3214857 |
|
+2,000
+0,07%
|
3.054,000
|
3.026,000
|
|
BURBERRY GROUP LS-,0005 |
|
-26,000
-2,36%
|
1.101,500
|
1.068,000
|
|
CENTRICA LS-,061728395 |
|
+2,250
+1,55%
|
148,550
|
146,150
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+16,000
+0,58%
|
2.830,000
|
2.788,000
|
|
COMPASS GROUP LS-,1105 |
|
-25,000
-1,11%
|
2.262,500
|
2.227,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-1,500
-0,59%
|
255,200
|
251,800
|
|
CRODA INTL LS -,10609756 |
|
-6,000
-0,13%
|
4.753,000
|
4.719,000
|
|
DCC PLC EO-,25 |
|
-47,500
-0,80%
|
5.935,000
|
5.895,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-17,000
-0,61%
|
2.813,500
|
2.787,500
|
|
DIPLOMA PLC LS-,05 |
|
+7,000
+0,17%
|
4.210,000
|
4.171,000
|
|
DS SMITH PLC LS-,10 |
|
+3,300
+0,88%
|
376,900
|
372,000
|
|
EASYJET PLC LS-,27285714 |
|
-19,200
-3,89%
|
493,000
|
473,600
|
|
ENTAIN PLC EO-,01 |
|
+15,600
+2,15%
|
743,600
|
721,000
|
|
EXPERIAN PLC DL -,10 |
|
-3,000
-0,08%
|
3.716,000
|
3.639,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-4,000
-0,38%
|
1.048,000
|
1.044,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+45,000
+0,28%
|
16.340,000
|
16.180,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-10,000
-1,21%
|
830,000
|
816,500
|
|
FRESNILLO PLC DL -,50 |
|
+24,500
+3,98%
|
647,500
|
628,000
|
|
GLENCORE PLC DL -,01 |
|
+2,850
+0,57%
|
505,600
|
498,450
|
|
GSK PLC LS-,3125 |
|
+4,500
+0,25%
|
1.778,000
|
1.770,000
|
|
HALMA PLC LS-,10 |
|
+8,500
+0,36%
|
2.355,000
|
2.329,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-17,000
-0,86%
|
1.984,000
|
1.966,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-5,000
-0,54%
|
936,000
|
924,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+0,100
+0,01%
|
697,700
|
694,950
|
|
IMI PLC LS-,2857 |
|
+24,000
+1,28%
|
1.901,000
|
1.877,500
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-17,000
-0,86%
|
1.962,500
|
1.943,500
|
|
INFORMA PLC LS-,001 |
|
+4,600
+0,54%
|
851,000
|
846,200
|
|
INTERCONT.H.LS-,208521303 |
|
+96,000
+1,23%
|
7.892,000
|
7.822,000
|
|
INTERN.CONS.AIRL.GR. |
|
-0,650
-0,37%
|
179,225
|
177,000
|
|
INTERTEK GROUP LS-,01 |
|
-16,000
-0,32%
|
4.962,000
|
4.922,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,700
+1,40%
|
124,050
|
121,800
|
|
KINGFISHER LS-,157142857 |
|
+2,950
+1,13%
|
266,600
|
261,600
|
|
Land Securities Group PLC |
|
-3,000
-0,45%
|
672,500
|
666,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+0,650
+0,26%
|
253,700
|
251,900
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,770
+1,39%
|
56,290
|
55,670
|
|
LONDON STOCK EXCHANGE |
|
+8,000
+0,09%
|
9.426,000
|
9.319,000
|
|
M+G LS -,05 |
|
-0,700
-0,34%
|
206,900
|
205,600
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,300
+0,47%
|
280,600
|
276,400
|
|
MELR IN PLC LS-,22857142 |
|
+1,400
+0,23%
|
615,800
|
608,800
|
|
MONDI PLC EO -,22 |
|
+6,000
+0,38%
|
1.604,500
|
1.594,250
|
|
National Grid PLC |
|
+2,500
+0,22%
|
1.141,500
|
1.129,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
-1,100
-0,34%
|
322,000
|
317,800
|
|
NEXT PLC LS 0,10 |
|
-44,000
-0,47%
|
9.468,000
|
9.392,000
|
|
OCADO GROUP PLC LS -,02 |
|
-5,700
-1,58%
|
367,900
|
356,200
|
|
PEARSON PLC LS-,25 |
|
+1,800
+0,19%
|
964,200
|
955,400
|
|
PERSHING SQUARE HLDGS LTD |
|
+2,000
+0,05%
|
4.120,000
|
4.098,000
|
|
PERSIMMON PLC LS-,10 |
|
+5,000
+0,34%
|
1.491,250
|
1.469,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-5,250
-1,01%
|
519,000
|
510,000
|
|
PRUDENTIAL PLC LS-,05 |
|
-11,200
-1,37%
|
828,600
|
808,000
|
|
RECKITT BENCK.GRP LS -,10 |
|
-56,000
-1,22%
|
4.593,000
|
4.543,000
|
|
RELX PLC LS -,144397 |
|
+1,000
+0,03%
|
3.466,000
|
3.448,500
|
|
RENTOKIL INITIAL LS 0,01 |
|
+0,100
+0,02%
|
424,700
|
420,800
|
|
RIGHTMOVE PLC LS -,001 |
|
+6,900
+1,26%
|
555,800
|
548,400
|
|
RIO TINTO PLC LS-,10 |
|
-4,000
-0,07%
|
5.854,000
|
5.754,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+12,400
+2,96%
|
431,600
|
417,800
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-32,250
-2,91%
|
1.105,000
|
1.071,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+0,200
+0,07%
|
286,800
|
283,900
|
|
SCHRODERS PLC LS -,20 |
|
-2,100
-0,57%
|
372,800
|
369,400
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-14,200
-1,59%
|
889,000
|
873,800
|
|
SEGRO PLC LS-,10 |
|
-3,000
-0,32%
|
931,400
|
921,200
|
|
SEVERN TRENT LS-,9789 |
|
-16,000
-0,61%
|
2.653,000
|
2.628,000
|
|
SHELL PLC EO-07 |
|
0,000
0,00%
|
2.832,250
|
2.801,500
|
|
SMITH + NEP. DL -,20 |
|
+3,000
+0,29%
|
1.032,500
|
1.026,500
|
|
SMITHS GROUP PLC LS -,375 |
|
+4,000
+0,23%
|
1.734,000
|
1.723,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+4,000
+0,11%
|
3.850,000
|
3.786,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+60,000
+0,65%
|
9.345,000
|
9.220,000
|
|
SSE PLC LS-,50 |
|
+4,500
+0,25%
|
1.840,000
|
1.828,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
-5,400
-1,13%
|
481,200
|
473,200
|
|
STAND. CHART. PLC DL-,50 |
|
+1,200
+0,15%
|
789,000
|
780,800
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+0,350
+0,23%
|
150,750
|
149,050
|
|
TESCO PLC LS-,0633333 |
|
+1,200
+0,39%
|
314,450
|
311,200
|
|
UNILEVER PLC LS-,031111 |
|
-30,000
-0,69%
|
4.325,000
|
4.285,000
|
|
UNITE GROUP PLC LS-,25 |
|
-6,000
-0,63%
|
960,000
|
953,500
|
|
UNITED UTILITIES GRP |
|
-9,000
-0,81%
|
1.109,500
|
1.096,000
|
|
Vodafone Group PLC |
|
-0,100
-0,13%
|
77,880
|
76,840
|
|
WEIR GRP PLC LS-,125 |
|
+76,000
+3,60%
|
2.210,000
|
2.120,000
|
|
WHITBREAD LS -,76797385 |
|
-11,000
-0,35%
|
3.151,000
|
3.114,000
|
|
WPP PLC LS-,10 |
|
+3,000
+0,35%
|
853,200
|
846,200
|
|