ACCOR SA INH. EO 3 |
39,900
31 mei
|
-0,370
-0,92%
|
40,280
|
39,800
|
|
AEROP.DE PARIS SA INH.EO3 |
130,000
31 mei
|
+2,600
+2,04%
|
130,500
|
127,400
|
|
AIR FRANCE-KLM INH. EO 1 |
10,425
31 mei
|
+0,230
+2,26%
|
10,525
|
10,180
|
|
AIR LIQUIDE INH. EO 5,50 |
180,300
31 mei
|
-0,120
-0,07%
|
181,180
|
179,880
|
|
AIRBUS SE |
155,420
31 mei
|
-3,680
-2,31%
|
159,760
|
154,400
|
|
ALD EO 1,50 |
6,855
31 mei
|
-0,450
-6,16%
|
6,895
|
6,650
|
|
ALSTOM S.A. INH. EO 7 |
17,665
31 mei
|
-1,105
-5,89%
|
18,745
|
17,555
|
|
ALTEN SAEO 1,05 |
117,600
31 mei
|
-2,400
-2,00%
|
119,700
|
116,200
|
|
AMUNDI S.A. EO 2,50 |
70,750
31 mei
|
+0,200
+0,28%
|
71,100
|
69,850
|
|
ARKEMA INH. EO10 |
94,150
31 mei
|
-0,100
-0,11%
|
95,600
|
94,100
|
|
ATOS SE NOM. EO 1 |
1,721
31 mei
|
-0,247
-12,55%
|
1,975
|
1,694
|
|
AXA S.A. INH. EO 2,29 |
33,170
31 mei
|
+0,090
+0,27%
|
33,460
|
33,130
|
|
BIOMERIEUX (P.S.) O.N. |
95,950
31 mei
|
+1,600
+1,70%
|
96,250
|
93,500
|
|
BNP PARIBAS INH. EO 2 |
67,620
31 mei
|
-0,170
-0,25%
|
68,220
|
67,370
|
|
BOLLORE INH. EO 0,16 |
6,240
31 mei
|
+0,058
+0,93%
|
6,250
|
6,165
|
|
BOUYGUES SA INH. EO 1 |
35,910
31 mei
|
+0,120
+0,34%
|
36,140
|
35,660
|
|
BUREAU VERITAS SA EO -,12 |
27,680
31 mei
|
-0,080
-0,29%
|
27,940
|
27,620
|
|
CAPGEMINI SE INH. EO 8 |
185,250
31 mei
|
-9,050
-4,66%
|
187,700
|
182,950
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,895
31 mei
|
-0,085
-0,57%
|
15,065
|
14,863
|
|
CASINO, GUICH.INH. EO0,01 |
0,040
31 mei
|
+0,003
+7,59%
|
0,040
|
0,000
|
|
MICHELIN NOM. EO -,50 |
37,060
31 mei
|
-0,090
-0,24%
|
37,330
|
36,970
|
|
CLARIANE INH. EO -,01 |
3,231
31 mei
|
-0,233
-6,73%
|
3,425
|
3,231
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
80,300
31 mei
|
-0,740
-0,91%
|
81,600
|
80,120
|
|
COVIVIO INH. EO 3 |
47,800
31 mei
|
+0,120
+0,25%
|
48,050
|
47,680
|
|
CREDIT AGRICOLE INH. EO 3 |
14,890
31 mei
|
+0,058
+0,39%
|
14,930
|
14,840
|
|
DANONE S.A. EO -,25 |
59,020
31 mei
|
+0,180
+0,31%
|
59,560
|
58,760
|
|
DASSAULT AVIAT.INH.EO-,80 |
199,050
31 mei
|
+3,950
+2,02%
|
199,300
|
195,000
|
|
DASSAULT SYS SE INH.EO0,1 |
36,960
31 mei
|
-0,600
-1,60%
|
37,025
|
36,055
|
|
DBV TECHNOLOGIES EO -,10 |
1,122
31 mei
|
-0,078
-6,50%
|
1,145
|
1,122
|
|
EDENRED EO 2 |
43,360
31 mei
|
+1,360
+3,24%
|
43,445
|
42,100
|
|
EIFFAGE SA INH. EO 4 |
101,400
31 mei
|
-0,350
-0,34%
|
101,900
|
101,125
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
3,671
31 mei
|
+0,033
+0,91%
|
3,758
|
3,668
|
|
ELIS S.A. EO 1,- |
23,180
31 mei
|
+0,250
+1,09%
|
23,200
|
22,980
|
|
ENGIE S.A. INH. EO 1 |
15,505
31 mei
|
+0,143
+0,93%
|
15,510
|
15,368
|
|
ERAMET SA INH. EO 3,05 |
105,600
31 mei
|
+1,850
+1,78%
|
106,000
|
103,000
|
|
Eurazeo SE |
77,700
31 mei
|
-0,600
-0,77%
|
78,850
|
77,250
|
|
EUROFINS SCI.INH.EO 0,01 |
55,640
31 mei
|
+0,200
+0,36%
|
55,710
|
55,180
|
|
EURONEXT N.V. WI EO 1,60 |
89,400
31 mei
|
+0,650
+0,73%
|
89,525
|
88,050
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,588
31 mei
|
+0,048
+1,06%
|
4,601
|
4,550
|
|
FNAC DARTY INH. EO 1 |
34,225
31 mei
|
+1,300
+3,95%
|
34,325
|
33,075
|
|
FORVIA SE INH EO 7 |
15,060
31 mei
|
-0,125
-0,82%
|
15,295
|
14,840
|
|
GAZTRANSP.TECHNIG.EO-,01 |
133,800
31 mei
|
+1,600
+1,21%
|
134,000
|
132,900
|
|
GECINA S.A. INH. EO 7,50 |
99,100
31 mei
|
+0,100
+0,10%
|
99,500
|
98,500
|
|
GENFIT S.A. EO -,25 |
4,740
31 mei
|
-0,670
-12,38%
|
5,730
|
4,580
|
|
GETLINK EO -,40 |
16,003
31 mei
|
+0,195
+1,23%
|
16,080
|
15,720
|
|
HERMES INTERNATIONAL O.N. |
2.166,500
31 mei
|
-5,000
-0,23%
|
2.178,000
|
2.157,000
|
|
ICADE S.A. |
28,340
31 mei
|
+0,380
+1,36%
|
28,380
|
27,900
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,790
31 mei
|
-0,010
-0,03%
|
36,500
|
35,500
|
|
IPSEN S.A. PORT. EO 1 |
120,500
31 mei
|
+1,100
+0,92%
|
120,900
|
119,000
|
|
IPSOS S.A. INH. EO -,25 |
66,950
31 mei
|
+1,350
+2,06%
|
66,950
|
65,650
|
|
JCDECAUX SE |
21,720
31 mei
|
+0,140
+0,65%
|
21,800
|
21,490
|
|
KERING S.A. INH. EO 4 |
317,050
31 mei
|
-3,550
-1,11%
|
320,300
|
316,950
|
|
KLEPIERRE S.A.INH.EO 1,40 |
26,480
31 mei
|
+0,500
+1,92%
|
26,580
|
26,020
|
|
L OREAL INH. EO 0,2 |
449,400
31 mei
|
+4,700
+1,06%
|
450,200
|
443,450
|
|
LAGARDERE NOM. EO 6,10 |
21,750
31 mei
|
+0,225
+1,05%
|
21,750
|
21,550
|
|
LEGRAND S.A. INH. EO 4 |
99,020
31 mei
|
-2,780
-2,73%
|
99,980
|
98,740
|
|
LVMH EO 0,3 |
733,600
31 mei
|
-0,800
-0,11%
|
738,750
|
731,600
|
|
MAISONS DU MONDE EO 3,24 |
5,270
31 mei
|
+0,130
+2,53%
|
5,270
|
5,020
|
|
MERCIALYS INH. EO 1 |
11,565
31 mei
|
+0,075
+0,65%
|
11,610
|
11,455
|
|
METROPOLE TV INH. EO-,40 |
13,960
31 mei
|
+0,180
+1,31%
|
13,990
|
13,800
|
|
NEXANS INH. EO 1 |
111,100
31 mei
|
0,000
0,00%
|
111,600
|
109,600
|
|
NEXITY EO 5 |
12,465
31 mei
|
+0,195
+1,59%
|
12,520
|
12,120
|
|
OPMOBILITY S.A.INH.EO-,06 |
10,860
31 mei
|
+0,130
+1,21%
|
10,945
|
10,710
|
|
ORANGE INH. EO 4 |
10,775
31 mei
|
+0,125
+1,17%
|
10,790
|
10,650
|
|
ORPEA ACT.NOM. EO 10,- |
12,788
31 mei
|
+0,060
+0,47%
|
12,978
|
12,488
|
|
PERNOD RICARD O.N. |
137,350
31 mei
|
+0,375
+0,27%
|
137,550
|
135,350
|
|
PUBLICIS GRP INH. EO 0,40 |
103,400
31 mei
|
+0,050
+0,05%
|
104,450
|
103,250
|
|
QUADIENT SA INH. EO 1 |
22,200
31 mei
|
+0,650
+3,02%
|
22,300
|
21,600
|
|
REMY COINTREAU EO 1,60 |
85,400
31 mei
|
+0,125
+0,15%
|
85,700
|
84,900
|
|
RENAULT INH. EO 3,81 |
53,530
31 mei
|
-0,290
-0,54%
|
54,060
|
52,640
|
|
REXEL S.A. INH. EO 5 |
27,905
31 mei
|
-0,275
-0,98%
|
28,280
|
27,750
|
|
RUBIS INH. NOUV. EO 1,25 |
32,610
31 mei
|
+0,310
+0,96%
|
32,700
|
32,150
|
|
SAFRAN INH. EO -,20 |
214,600
31 mei
|
+0,200
+0,09%
|
216,100
|
213,400
|
|
SANOFI SA INHABER EO 2 |
89,670
31 mei
|
+1,100
+1,24%
|
89,790
|
87,840
|
|
SARTOR.STED.B. EO-,20 |
183,325
31 mei
|
-1,375
-0,74%
|
183,450
|
181,100
|
|
SCHNEIDER ELEC. INH. EO 4 |
226,050
31 mei
|
-2,600
-1,14%
|
229,050
|
225,950
|
|
SCOR SE EO 7,8769723 |
26,400
31 mei
|
+0,320
+1,23%
|
26,560
|
26,200
|
|
SEB SA INH. EO 1 |
113,500
31 mei
|
-0,200
-0,18%
|
114,200
|
112,700
|
|
SES S.A. FDR A |
5,215
31 mei
|
-0,115
-2,16%
|
5,340
|
5,150
|
|
SOCIETE BIC INH. EO 3,82 |
68,950
31 mei
|
+0,650
+0,95%
|
69,100
|
67,200
|
|
STE GENERALE INH. EO 1,25 |
27,435
31 mei
|
+0,060
+0,22%
|
27,530
|
27,333
|
|
SODEXO S.A. INH. EO 4 |
86,100
31 mei
|
+0,650
+0,76%
|
86,575
|
85,300
|
|
SOITEC S.A. EO 2 |
110,650
31 mei
|
-0,450
-0,41%
|
111,100
|
109,000
|
|
SOLOCAL GROUP EO 1,- |
0,059
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
219,000
31 mei
|
-2,400
-1,08%
|
220,600
|
215,200
|
|
SPIE S.A. EO 0,47 |
37,880
31 mei
|
+0,160
+0,42%
|
37,900
|
37,480
|
|
STELLANTIS NV EO -,01 |
20,245
31 mei
|
-0,205
-1,00%
|
20,580
|
20,170
|
|
STMICROELECTRONICS |
37,545
31 mei
|
-0,240
-0,64%
|
38,300
|
37,415
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,480
31 mei
|
+0,380
+4,18%
|
9,480
|
9,320
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
103,950
31 mei
|
+1,850
+1,81%
|
103,950
|
101,400
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
9,005
31 mei
|
+0,105
+1,18%
|
9,020
|
8,900
|
|
THALES S.A. EO 3 |
167,000
31 mei
|
+2,300
+1,40%
|
167,650
|
164,800
|
|
TRIGANO SA INH. EO 4,2567 |
139,900
31 mei
|
+1,850
+1,34%
|
140,200
|
138,000
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,530
31 mei
|
+0,250
+1,12%
|
22,620
|
21,940
|
|
VALEO SE INH. EO 1 |
11,270
31 mei
|
-0,095
-0,84%
|
11,410
|
11,190
|
|
VALLOUREC EO 0,02 |
16,255
31 mei
|
+0,035
+0,22%
|
16,465
|
16,143
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
31 mei
|
+0,003
+2,34%
|
0,140
|
0,138
|
|
VEOLIA ENVIRONNE. EO 5 |
30,865
31 mei
|
+0,295
+0,96%
|
30,900
|
30,460
|
|
VICAT INH. EO 4 |
36,100
31 mei
|
-0,250
-0,69%
|
36,450
|
36,000
|
|
VINCI S.A. INH. EO 2,50 |
114,500
31 mei
|
0,000
0,00%
|
115,000
|
114,000
|
|
VIVENDI SE INH. EO 5,5 |
10,145
31 mei
|
+0,125
+1,25%
|
10,153
|
10,063
|
|
WENDEL SE INH. EO 4 |
90,400
31 mei
|
-0,050
-0,06%
|
91,050
|
89,600
|
|
WORLDLINE S.A. EO -,68 |
12,243
31 mei
|
-0,138
-1,11%
|
12,460
|
11,880
|
|