AUD/CHF |
|
-0,0015
-0,25%
|
0,6100
|
0,6058
|
|
AUD/JPY |
|
+0,0690
+0,07%
|
104,5670
|
103,9125
|
|
AUD/USD |
|
-0,0018
-0,27%
|
0,6710
|
0,6662
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.763,45
19:50
|
+1.293,38
+2,10%
|
63.062,31
|
60.775,16
|
|
BTC/USD |
68.296,25
19:50
|
+1.472,48
+2,20%
|
68.667,45
|
66.073,74
|
|
EUR/AUD |
|
+0,0036
+0,22%
|
1,6295
|
1,6214
|
|
EUR/CAD |
|
0,0000
0,00%
|
1,4813
|
1,4776
|
|
EUR/CHF |
|
-0,0005
-0,05%
|
0,9894
|
0,9867
|
|
EUR/CNY |
7,8560
20 mei
|
+0,0190
+0,24%
|
7,8560
|
7,8560
|
|
EUR/GBP |
|
-0,0014
-0,16%
|
0,8568
|
0,8541
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.351,81
20 mei
|
+35,73
+0,21%
|
17.351,81
|
17.351,81
|
|
EUR/JPY |
|
+0,4635
+0,27%
|
169,7030
|
169,0670
|
|
EUR/NZD |
|
+0,0055
+0,31%
|
1,7806
|
1,7714
|
|
EUR/PHP |
62,8530
20 mei
|
+0,2940
+0,47%
|
62,8530
|
62,8530
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,2140
20 mei
|
-0,1440
-0,37%
|
39,2140
|
39,2140
|
|
EUR/TRY |
|
-0,0598
-0,17%
|
35,2521
|
34,9049
|
|
EUR/USD |
|
-0,0006
-0,05%
|
1,0885
|
1,0854
|
|
GBP/CAD |
|
+0,0028
+0,16%
|
1,7325
|
1,7278
|
|
GBP/CHF |
|
+0,0016
+0,13%
|
1,1571
|
1,1536
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,8895
+0,45%
|
198,5910
|
197,3920
|
|
GBP/USD |
|
+0,0015
+0,12%
|
1,2726
|
1,2689
|
|
NZD/USD |
|
-0,0022
-0,36%
|
0,6138
|
0,6097
|
|
USD/CAD |
|
+0,0006
+0,05%
|
1,3636
|
1,3596
|
|
USD/CHF |
|
+0,0002
+0,02%
|
0,9109
|
0,9077
|
|
USD/CNY |
7,2332
20 mei
|
+0,0062
+0,09%
|
7,2332
|
7,2332
|
|
USD/DKK |
|
+0,0034
+0,05%
|
6,8738
|
6,8544
|
|
USD/HKD |
|
-0,0033
-0,04%
|
7,8041
|
7,7975
|
|
USD/JPY |
|
+0,5055
+0,32%
|
156,2325
|
155,4970
|
|
USD/RUB |
|
-0,4223
-0,46%
|
91,2875
|
90,2500
|
|
USD/SEK |
|
-0,0141
-0,13%
|
10,7163
|
10,6429
|
|
USD/SGD |
|
+0,0009
+0,07%
|
1,3480
|
1,3442
|
|
USD/TRY |
|
-0,0239
-0,07%
|
32,2810
|
32,1313
|
|