Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

AEX NL0000000107

Laatste koers Verschil
910,57   +4,94   (+0,55%) Dagrange 904,40 - 910,74

Opties

Maart 2025 (AEX / A17)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call A17 1,850 20 2,050 55 1,600 12:36 5 306 909,000 17 mrt 0,540 43 0,620 5 0,600 12:44 1 478 Put A17
Call A17 1,240 27 1,350 26 1,280 12:42 13 1.098 910,000 17 mrt 0,910 59 1,020 7 1,000 12:39 2 297 Put A17
Call A17 0,740 28 0,830 27 0,800 12:40 1 690 911,000 17 mrt 1,390 20 1,550 55 1,500 12:27 3 28 Put A17
Call A17 0,400 26 0,460 28 0,420 12:42 1 511 912,000 17 mrt 2,000 55 2,200 55 3,450 11:43 1 16 Put A17
Call A17 0,180 5 0,230 67 0,200 12:39 1 229 913,000 17 mrt 2,700 15 3,000 25 3,200 12:35 9 88 Put A17

Maart 2025 (AEX / A18)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call A18 3,750 22 3,950 22 3,650 12:11 1 11 909,000 18 mrt 2,350 33 2,500 35 2,600 11:18 4 44 Put A18
Call A18 3,150 49 3,350 22 3,300 12:26 1 79 910,000 18 mrt 2,750 31 2,950 58 3,100 12:34 1 56 Put A18
Call A18 2,650 33 2,850 31 2,850 12:18 1 33 911,000 18 mrt 3,200 46 3,450 49 3,600 11:56 2 4 Put A18
Call A18 2,200 33 2,350 31 2,200 12:40 1 13 912,000 18 mrt 3,750 20 3,950 20 3,900 11:47 1 11 Put A18
Call A18 1,800 35 1,950 33 1,950 12:27 1 19 913,000 18 mrt 4,350 21 4,550 46 4,400 12:18 5 12 Put A18

Maart 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 7,950 25 8,100 31 7,820 12:04 1 168 908,000 21 mrt 5,250 24 5,350 28 5,300 12:42 30 157 Put AEX
Call AEX 6,800 50 6,900 2 6,850 12:43 2 841 910,000 21 mrt 6,100 25 6,250 46 6,250 12:39 2 248 Put AEX
Call AEX 5,750 61 5,900 43 5,550 12:07 11 124 912,000 21 mrt 7,050 23 7,200 33 7,200 11:37 1 6 Put AEX
Call AEX 4,800 63 4,950 37 4,750 12:30 1 125 914,000 21 mrt 8,050 25 8,250 29 8,250 11:52 1 26 Put AEX
Call AEX 4,400 29 4,500 53 4,450 12:44 2 322 915,000 21 mrt 8,650 20 8,850 51 9,070 12:34 2 21 Put AEX

Maart 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
906,000 21 mrt 4,400 250 4,700 100 Put MOA
908,000 21 mrt 5,100 100 5,500 250 Put MOA
Call MOA 6,700 100 7,000 1 910,000 21 mrt 5,950 100 6,350 250 7,050 11:52 1 3 Put MOA
Call MOA 4,750 100 5,150 250 4,680 11:55 1 1 914,000 21 mrt 7,900 100 8,450 250 Put MOA
Call MOA 4,300 100 4,700 100 3,050 09:12 1 1 915,000 21 mrt 8,450 100 9,000 100 Put MOA

Maart 2025 (AEX / AX4)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AX4 12,300 22 12,550 22 9,850 09:18 6 6 906,000 28 mrt
Call AX4 11,100 22 11,350 47 10,950 11:54 1 3 908,000 28 mrt
Call AX4 9,950 22 10,200 47 10,050 12:16 1 5 910,000 28 mrt 8,850 22 9,050 58 10,300 10:26 1 7 Put AX4
Call AX4 7,900 22 8,100 58 914,000 28 mrt 10,750 22 11,000 47 13,550 10:11 2 2 Put AX4
Call AX4 7,400 53 7,650 58 7,300 11:29 3 4 915,000 28 mrt 11,300 22 11,600 22 13,000 10:16 4 4 Put AX4

April 2025 (AEX / AX1)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
900,000 04 apr 7,350 58 7,600 33 7,500 12:16 1 6 Put AX1
Call AX1 15,650 47 16,050 42 15,650 11:50 1 1 905,000 04 apr 9,050 69 9,350 63 10,250 10:08 1 4 Put AX1
Call AX1 12,700 47 13,050 42 10,070 09:15 1 1 910,000 04 apr 11,100 36 11,400 53 12,400 10:08 1 4 Put AX1
Call AX1 10,150 25 10,400 22 915,000 04 apr 13,450 25 13,800 42 14,360 09:57 1 2 Put AX1
Call AX1 7,900 25 8,150 63 7,400 10:42 1 3 920,000 04 apr 16,050 47 16,550 42 17,160 09:57 1 2 Put AX1

April 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 23,150 25 23,400 42 23,200 12:38 3 22 900,000 17 apr 11,050 60 11,200 55 11,270 12:37 8 496 Put AEX
Call AEX 19,950 51 20,200 42 20,100 12:17 1 60 905,000 17 apr 12,850 60 13,050 61 12,910 12:41 1 307 Put AEX
Call AEX 17,050 27 17,250 22 16,990 12:38 1 123 910,000 17 apr 14,850 40 15,050 36 14,990 12:41 1 451 Put AEX
Call AEX 14,400 38 14,550 22 14,300 11:37 1 89 915,000 17 apr 17,250 25 17,400 22 17,550 12:36 2 22 Put AEX
Call AEX 12,000 40 12,150 22 11,990 12:31 1 120 920,000 17 apr 19,800 26 20,000 26 20,050 11:59 1 32 Put AEX

April 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call MOA 22,950 250 23,750 100 900,000 17 apr 10,900 250 11,350 100 Put MOA
Call MOA 19,800 250 20,550 100 905,000 17 apr 12,700 250 13,250 100 Put MOA
Call MOA 16,900 250 17,600 100 910,000 17 apr 14,750 250 15,300 100 Put MOA
Call MOA 14,300 250 14,850 100 915,000 17 apr 17,000 250 17,700 100 Put MOA
Call MOA 11,900 250 12,450 110 920,000 17 apr 19,550 250 20,300 102 Put MOA

Mei 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 24,000 4 24,250 20 23,900 11:21 5 142 900,000 16 mei 18,350 30 18,550 22 19,100 10:45 4 10 Put AEX
Call AEX 21,200 5 21,450 47 21,000 11:47 1 35 905,000 16 mei 20,500 30 20,700 22 20,650 12:19 1 5 Put AEX
Call AEX 18,550 30 18,800 42 17,850 11:09 11 17 910,000 16 mei 22,850 30 23,100 22 23,200 11:56 1 8 Put AEX
Call AEX 16,150 30 16,350 22 16,250 12:30 25 51 915,000 16 mei 25,400 29 25,650 22 25,730 11:07 1 2 Put AEX
Call AEX 13,950 31 14,150 42 13,900 12:31 1 20 920,000 16 mei 28,150 29 28,450 22 29,300 10:44 1 1 Put AEX

Mei 2025 (AEX / MOA)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call MOA 23,750 1 24,650 100 900,000 16 mei 18,100 250 18,850 100 Put MOA
905,000 16 mei 20,250 250 21,050 100 Put MOA
915,000 16 mei 25,100 250 26,050 100 Put MOA
Call MOA 13,800 250 14,450 100 920,000 16 mei 27,850 250 28,850 100 Put MOA
925,000 16 mei 30,800 250 31,950 100 Put MOA

Juni 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 42,450 25 42,900 20 42,450 12:31 1 10 880,000 20 jun 16,150 25 16,350 70 16,350 12:02 1 10 Put AEX
Call AEX 29,550 29 29,850 20 29,500 12:11 1 62 900,000 20 jun 23,000 25 23,250 70 23,350 12:10 1 6 Put AEX
Call AEX 19,100 42 19,400 96 19,100 11:57 5 23 920,000 20 jun 32,400 25 32,700 4 32,820 12:34 1 28 Put AEX
Call AEX 11,450 27 11,650 100 11,410 11:58 10 59 940,000 20 jun 44,300 30 45,200 20 46,500 09:28 2 4 Put AEX
Call AEX 8,600 27 8,750 22 8,700 12:20 1 10 950,000 20 jun 51,300 25 52,350 20 Put AEX

September 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 51,850 80 52,700 80 880,000 19 sep 26,000 6 26,300 91 Put AEX
Call AEX 39,550 22 39,950 4 37,450 09:22 1 1 900,000 19 sep 33,300 5 33,650 91 33,500 11:36 1 89 Put AEX
Call AEX 28,950 37 29,350 25 28,580 11:01 6 88 920,000 19 sep 42,450 4 42,800 20 Put AEX
Call AEX 20,350 31 20,700 26 940,000 19 sep 53,350 25 54,000 20 Put AEX
Call AEX 13,700 44 14,000 20 960,000 19 sep 66,000 35 67,500 20 Put AEX

December 2025 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 61,300 20 62,200 25 880,000 19 dec 32,800 80 33,400 80 33,450 09:53 1 2 Put AEX
Call AEX 49,100 22 49,900 29 900,000 19 dec 40,250 20 40,800 25 40,980 10:56 1 4 Put AEX
Call AEX 38,400 20 39,100 27 38,480 11:53 1 316 920,000 19 dec 49,100 20 49,700 25 49,520 11:53 1 291 Put AEX
Call AEX 29,150 80 29,850 3 940,000 19 dec 59,500 20 60,200 25 Put AEX
Call AEX 25,200 20 25,750 25 24,950 11:02 1 2 950,000 19 dec 65,250 20 66,050 25 65,500 11:41 10 10 Put AEX

Juni 2026 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 128,650 25 132,300 21 800,000 19 jun 24,550 7 26,000 91 Put AEX
Call AEX 92,100 26 95,150 16 850,000 19 jun 36,800 16 38,200 16 Put AEX
Call AEX 61,150 19 64,050 21 900,000 19 jun 53,950 16 56,000 21 56,650 10:20 2 2 Put AEX
Call AEX 37,550 16 39,550 32 950,000 19 jun 77,550 14 80,650 6 Put AEX
Call AEX 20,800 31 22,250 25 1.000,000 19 jun 108,750 14 113,000 8 Put AEX

December 2026 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 140,050 6 144,350 20 800,000 18 dec 33,400 20 35,100 20 Put AEX
Call AEX 104,900 15 107,800 15 850,000 18 dec 45,750 6 48,400 80 Put AEX
Call AEX 74,400 20 77,450 20 900,000 18 dec 63,200 31 66,350 24 66,000 10:23 2 2 Put AEX
Call AEX 49,700 20 52,300 17 950,000 18 dec 86,550 5 89,700 1 Put AEX
Call AEX 30,750 36 33,400 20 32,050 12:39 1 76 1.000,000 18 dec 115,550 20 119,600 16 Put AEX

December 2027 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 153,400 15 165,550 20 800,000 17 dec 47,000 5 50,600 20 Put AEX
Call AEX 122,350 5 131,200 20 850,000 17 dec 60,900 5 65,400 20 Put AEX
Call AEX 93,850 6 101,400 21 900,000 17 dec 80,000 1 81,950 1 Put AEX
Call AEX 69,850 5 75,200 20 950,000 17 dec 99,600 15 106,750 20 Put AEX
Call AEX 49,500 15 54,800 20 1.000,000 17 dec 126,150 6 133,650 6 Put AEX

December 2028 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 167,500 5 187,500 5 800,000 15 dec 57,600 10 63,800 10 Put AEX
Call AEX 139,100 5 153,900 5 850,000 15 dec 72,000 10 79,250 10 Put AEX
Call AEX 112,400 5 124,400 5 900,000 15 dec 90,600 10 97,800 10 Put AEX
Call AEX 87,800 9 99,350 9 950,000 15 dec 110,100 9 118,950 9 Put AEX
Call AEX 68,000 10 76,100 10 1.000,000 15 dec 133,250 5 145,300 5 Put AEX

December 2029 (AEX / AEX)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AEX 246,000 10 277,000 10 700,000 21 dec 45,000 10 51,500 10 Put AEX
Call AEX 182,000 10 210,000 10 800,000 21 dec 67,400 10 76,000 10 Put AEX
Call AEX 130,000 10 150,000 10 900,000 21 dec 99,300 10 109,300 10 Put AEX
Call AEX 106,650 9 124,500 9 950,000 21 dec 116,850 9 130,600 9 Put AEX
Call AEX 87,000 10 99,750 10 1.000,000 21 dec 140,000 10 154,000 10 Put AEX