3M Company |
|
-0,040
-0,04%
|
100,790
|
99,810
|
|
Abbott Laboratories |
|
+1,940
+1,90%
|
104,130
|
101,920
|
|
ABBVIE |
|
+1,595
+0,99%
|
163,190
|
158,830
|
|
Accenture PLC |
|
+2,395
+0,85%
|
287,520
|
283,110
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,418
-1,94%
|
21,820
|
21,172
|
|
Aflac |
|
-0,230
-0,26%
|
89,720
|
88,960
|
|
Agilent Technologies |
|
+1,580
+1,21%
|
132,420
|
130,000
|
|
Air Products & Chemicals |
|
+3,235
+1,21%
|
270,470
|
266,260
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-0,153
-0,12%
|
124,840
|
122,200
|
|
Alexandria Real Estate Equitie |
|
-0,095
-0,08%
|
119,520
|
117,850
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-1,000
-0,82%
|
122,510
|
120,840
|
|
Alliant Energy Corp |
51,500
31 mei
|
+1,340
+2,67%
|
51,530
|
50,230
|
|
Allstate Corp (The) |
|
-2,610
-1,56%
|
167,550
|
164,910
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,275
+0,59%
|
46,650
|
46,040
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,070
+0,69%
|
10,245
|
10,100
|
|
Ameren Corp |
|
+0,400
+0,55%
|
74,050
|
73,220
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-1,800
-0,75%
|
241,360
|
238,200
|
|
American International Group |
|
-0,515
-0,65%
|
79,056
|
78,305
|
|
American Tower Corp |
|
+1,785
+0,91%
|
197,830
|
194,990
|
|
American Water Works Company |
|
+1,110
+0,85%
|
132,070
|
130,640
|
|
Ameriprise Financial |
|
-6,110
-1,40%
|
435,330
|
428,815
|
|
Ametek |
|
-1,995
-1,18%
|
170,210
|
167,170
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,150
+0,11%
|
133,340
|
132,055
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-1,310
-1,57%
|
83,745
|
82,270
|
|
Aon plc |
|
+0,260
+0,09%
|
283,800
|
280,770
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,920
+1,10%
|
84,810
|
83,220
|
|
Arch Capital Group Ltd |
102,630
31 mei
|
+1,220
+1,20%
|
103,480
|
101,345
|
|
Archer Daniels Midland Company |
|
+0,110
+0,18%
|
62,780
|
61,765
|
|
Arista Networks |
|
-0,780
-0,26%
|
0,000
|
295,140
|
|
Arthur J Gallagher & Co |
|
+0,170
+0,07%
|
254,450
|
252,770
|
|
Assurant |
|
+1,340
+0,77%
|
175,000
|
173,040
|
|
AT&T |
|
+0,085
+0,47%
|
18,310
|
18,060
|
|
Atmos Energy Corp |
|
+0,250
+0,22%
|
116,525
|
115,390
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
244,920
31 mei
|
+4,010
+1,66%
|
245,020
|
240,520
|
|
AutoZone |
|
-15,180
-0,55%
|
2.794,340
|
2.752,440
|
|
AvalonBay Communities |
|
+2,210
+1,15%
|
195,050
|
193,330
|
|
Avery Dennison Corp |
|
-2,110
-0,93%
|
229,280
|
225,260
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
33,500
31 mei
|
+1,020
+3,14%
|
33,530
|
32,385
|
|
Ball Corp |
|
-0,340
-0,49%
|
69,730
|
68,700
|
|
Bank of America Corp |
|
-0,250
-0,63%
|
40,190
|
39,645
|
|
Bank of New York Mellon Corp |
|
-0,200
-0,34%
|
59,640
|
59,130
|
|
Bath & Body Works |
|
+0,800
+1,54%
|
52,985
|
52,000
|
|
Baxter International |
|
+0,140
+0,41%
|
34,260
|
33,710
|
|
Becton Dickinson and Co |
|
+9,000
+3,88%
|
241,690
|
233,820
|
|
Berkshire Hathaway |
|
-3,236
-0,78%
|
414,890
|
409,520
|
|
Best Buy Company |
|
+0,620
+0,73%
|
87,720
|
85,090
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+2,930
+1,02%
|
292,040
|
286,960
|
|
Bio-Techne Corp |
77,240
31 mei
|
-0,010
-0,01%
|
78,815
|
76,170
|
|
Blackrock |
|
+0,605
+0,08%
|
779,490
|
768,715
|
|
Blackstone |
|
-1,555
-1,29%
|
121,310
|
118,880
|
|
Boeing Company |
|
+6,180
+3,48%
|
184,500
|
178,020
|
|
Booking Holdings |
3.783,520
31 mei
|
+28,900
+0,77%
|
3.783,520
|
3.711,850
|
|
BorgWarner |
|
+0,240
+0,67%
|
35,980
|
35,410
|
|
Boston Properties |
|
+0,010
+0,02%
|
60,820
|
60,060
|
|
Boston Scientific Corp |
|
-0,247
-0,33%
|
75,920
|
75,211
|
|
Bristol-Myers Squibb Co |
|
+1,145
+2,79%
|
42,285
|
41,150
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-1,835
-0,91%
|
200,850
|
198,640
|
|
Brown & Brown |
|
-0,510
-0,57%
|
89,840
|
88,928
|
|
Brown-Forman Corp |
|
+0,250
+0,55%
|
46,500
|
45,050
|
|
Builders FirstSource |
|
-4,780
-2,97%
|
161,730
|
155,485
|
|
Bunge Global SA |
|
-0,320
-0,30%
|
108,000
|
106,700
|
|
C.H. Robinson Worldwide |
86,390
31 mei
|
+1,500
+1,77%
|
86,570
|
84,850
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+2,280
+2,22%
|
105,360
|
103,235
|
|
Campbell Soup Company |
|
+0,210
+0,47%
|
44,670
|
44,170
|
|
Capital One Financial |
|
-0,990
-0,72%
|
138,000
|
136,590
|
|
Cardinal Health |
|
-0,230
-0,23%
|
99,500
|
98,310
|
|
CarMax |
|
+0,290
+0,41%
|
71,510
|
70,430
|
|
Carnival Corp |
|
+0,450
+2,98%
|
15,730
|
15,200
|
|
Carrier Global Corp |
|
-0,830
-1,31%
|
64,000
|
62,165
|
|
Catalent |
|
+0,210
+0,39%
|
54,100
|
53,850
|
|
Caterpillar |
|
-6,510
-1,92%
|
341,400
|
331,770
|
|
Cboe Global Markets |
|
+1,040
+0,60%
|
175,240
|
173,325
|
|
Cbre Group |
|
+0,370
+0,42%
|
88,715
|
87,780
|
|
CDW Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celanese Corp |
|
-2,940
-1,93%
|
152,500
|
148,515
|
|
Cencora |
|
+2,220
+0,98%
|
229,000
|
0,000
|
|
Centene Corp |
|
-0,580
-0,81%
|
71,950
|
70,350
|
|
CenterPoint Energy |
|
+0,170
+0,56%
|
30,720
|
30,440
|
|
CF Industries Holding |
|
0,000
0,00%
|
80,000
|
79,149
|
|
Charles River Laboratories Int |
|
+0,164
+0,08%
|
210,060
|
207,620
|
|
Charles Schwab Corp (The) |
|
-0,460
-0,63%
|
73,330
|
72,500
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-2,920
-1,80%
|
161,680
|
159,020
|
|
Chipotle Mexican Grill |
|
-48,520
-1,55%
|
3.151,950
|
3.075,000
|
|
Chubb Limited |
|
-3,070
-1,13%
|
270,190
|
267,450
|
|
Church & Dwight Co |
|
+0,870
+0,81%
|
108,190
|
106,600
|
|
Cigna Group (The) |
|
-0,500
-0,15%
|
344,730
|
339,220
|
|
Cincinnati Financial Corp |
117,580
31 mei
|
+1,380
+1,19%
|
117,650
|
115,940
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,130
-0,21%
|
63,000
|
62,140
|
|
Citizens Financial Group |
|
-0,470
-1,33%
|
35,720
|
34,770
|
|
Clorox Company |
|
+0,690
+0,52%
|
133,000
|
131,070
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
+0,305
+0,48%
|
63,440
|
62,810
|
|
Coca-Cola Company |
|
+0,065
+0,10%
|
63,090
|
62,500
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,400
-0,43%
|
93,260
|
92,320
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,707
-1,38%
|
51,599
|
50,470
|
|
Conagra Brands |
|
+0,280
+0,94%
|
30,180
|
29,760
|
|
ConocoPhillips |
|
-1,890
-1,62%
|
116,430
|
114,250
|
|
Consolidated Edison |
|
+0,260
+0,27%
|
95,160
|
94,030
|
|
Constellation Brands |
|
+1,280
+0,51%
|
251,800
|
247,660
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
94,340
31 mei
|
+4,110
+4,56%
|
96,130
|
90,790
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+0,125
+0,34%
|
37,510
|
37,230
|
|
Corpay |
|
-4,660
-1,74%
|
266,360
|
262,960
|
|
Corteva |
|
-0,270
-0,48%
|
56,010
|
55,570
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,530
-1,86%
|
28,630
|
27,950
|
|
Crown Castle |
|
+1,335
+1,30%
|
104,010
|
102,855
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,420
+0,70%
|
60,310
|
59,003
|
|
Danaher Corp |
|
+3,350
+1,30%
|
260,430
|
256,700
|
|
Darden Restaurants |
|
+1,280
+0,85%
|
151,670
|
149,383
|
|
DaVita |
|
-2,050
-1,39%
|
147,300
|
144,615
|
|
Dayforce |
|
+0,570
+1,15%
|
50,120
|
48,860
|
|
Deckers Outdoor Corp |
|
-5,968
-0,55%
|
1.106,456
|
1.076,360
|
|
Deere & Company |
|
-3,865
-1,03%
|
375,360
|
369,440
|
|
Delta Air Lines |
|
+0,030
+0,06%
|
51,640
|
50,945
|
|
Devon Energy Corp |
|
-1,315
-2,68%
|
48,840
|
47,730
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,910
-0,63%
|
145,655
|
144,125
|
|
Discover Financial Services |
|
-0,360
-0,29%
|
123,500
|
122,300
|
|
Dollar General Corp |
|
-1,630
-1,19%
|
136,490
|
133,630
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
+0,070
+0,13%
|
54,070
|
53,360
|
|
Domino's Pizza |
|
+6,310
+1,24%
|
514,000
|
504,000
|
|
Dover Corp |
|
-2,190
-1,19%
|
184,390
|
181,350
|
|
Dow |
|
-1,500
-2,60%
|
57,590
|
56,120
|
|
DR Horton |
|
-0,730
-0,49%
|
148,060
|
146,500
|
|
DTE Energy Company |
|
+0,250
+0,21%
|
117,030
|
115,820
|
|
Duke Energy Corp |
|
+0,090
+0,09%
|
103,815
|
102,820
|
|
DuPont de Nemours |
|
-0,910
-1,11%
|
0,000
|
81,250
|
|
Eastman Chemical Company |
|
-1,290
-1,27%
|
101,530
|
99,950
|
|
Eaton Corp |
|
-3,585
-1,08%
|
335,000
|
327,840
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,770
-0,33%
|
232,415
|
230,750
|
|
Edison International |
|
-0,050
-0,07%
|
77,000
|
76,210
|
|
Edwards Lifesciences Corp |
|
+1,660
+1,91%
|
88,800
|
87,440
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+3,775
+0,70%
|
543,320
|
533,970
|
|
Eli Lilly & Co |
|
+8,840
+1,08%
|
831,910
|
818,500
|
|
Emerson Electric Co |
|
-2,210
-1,97%
|
112,790
|
109,920
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,730
-0,65%
|
112,030
|
111,300
|
|
EOG Resources |
|
-3,740
-3,00%
|
124,395
|
120,670
|
|
EPAM Systems |
|
-0,950
-0,53%
|
179,180
|
176,240
|
|
EQT Corp |
|
-0,275
-0,67%
|
42,080
|
40,790
|
|
Equifax |
|
-0,140
-0,06%
|
232,600
|
229,150
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,605
+0,93%
|
65,710
|
65,240
|
|
Essex Property Trust |
|
+1,770
+0,68%
|
262,980
|
260,040
|
|
Estee Lauder Companies (The) |
|
+1,460
+1,18%
|
125,900
|
124,080
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-0,660
-0,17%
|
393,240
|
389,685
|
|
Evergy |
54,665
31 mei
|
+1,375
+2,58%
|
54,690
|
53,435
|
|
Eversource Energy |
|
+0,340
+0,57%
|
59,570
|
59,000
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,215
-0,18%
|
121,345
|
120,195
|
|
Extra Space Storage |
|
+0,110
+0,08%
|
145,760
|
143,800
|
|
Exxon Mobil Corp |
|
-1,970
-1,68%
|
116,300
|
115,070
|
|