3M Company |
|
-0,040
-0,04%
|
100,790
|
99,810
|
|
Abbott Laboratories |
|
+1,020
+1,00%
|
103,735
|
101,920
|
|
ABBVIE |
|
+1,380
+0,86%
|
163,190
|
158,830
|
|
Accenture PLC |
|
+2,415
+0,86%
|
287,520
|
283,110
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,340
-1,57%
|
21,820
|
21,235
|
|
Aflac |
|
-0,580
-0,65%
|
89,720
|
88,960
|
|
Agilent Technologies |
|
+1,390
+1,07%
|
132,420
|
130,000
|
|
Air Products & Chemicals |
|
+3,110
+1,17%
|
269,890
|
266,260
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
+0,630
+0,51%
|
124,840
|
122,940
|
|
Alexandria Real Estate Equitie |
|
-0,440
-0,37%
|
119,520
|
117,850
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,780
-0,64%
|
122,510
|
120,840
|
|
Alliant Energy Corp |
51,500
31 mei
|
+1,340
+2,67%
|
51,530
|
50,230
|
|
Allstate Corp (The) |
|
-2,020
-1,21%
|
167,550
|
165,240
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,275
+0,59%
|
46,650
|
46,040
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,065
+0,64%
|
10,245
|
10,100
|
|
Ameren Corp |
|
+0,310
+0,42%
|
74,050
|
73,220
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-1,470
-0,61%
|
241,360
|
238,620
|
|
American International Group |
|
-0,320
-0,41%
|
79,056
|
78,377
|
|
American Tower Corp |
|
+1,800
+0,92%
|
197,830
|
194,990
|
|
American Water Works Company |
|
+1,065
+0,81%
|
132,070
|
130,640
|
|
Ameriprise Financial |
|
-6,210
-1,42%
|
435,330
|
428,815
|
|
Ametek |
|
-2,270
-1,34%
|
170,210
|
167,170
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-0,160
-0,12%
|
133,340
|
132,055
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-1,095
-1,31%
|
83,745
|
82,400
|
|
Aon plc |
|
+0,105
+0,04%
|
283,800
|
280,770
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+1,240
+1,49%
|
84,810
|
83,220
|
|
Arch Capital Group Ltd |
102,630
31 mei
|
+1,220
+1,20%
|
103,480
|
101,345
|
|
Archer Daniels Midland Company |
|
+0,070
+0,11%
|
62,780
|
61,765
|
|
Arista Networks |
|
-0,365
-0,12%
|
0,000
|
295,140
|
|
Arthur J Gallagher & Co |
|
-0,340
-0,13%
|
254,450
|
252,770
|
|
Assurant |
|
+0,645
+0,37%
|
175,000
|
173,040
|
|
AT&T |
|
+0,025
+0,14%
|
18,310
|
18,060
|
|
Atmos Energy Corp |
|
+0,400
+0,35%
|
116,525
|
115,390
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
244,920
31 mei
|
+4,010
+1,66%
|
245,020
|
240,520
|
|
AutoZone |
|
-8,990
-0,32%
|
2.794,340
|
2.752,440
|
|
AvalonBay Communities |
|
+1,490
+0,77%
|
194,920
|
193,330
|
|
Avery Dennison Corp |
|
-1,250
-0,55%
|
229,280
|
226,010
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
33,500
31 mei
|
+1,020
+3,14%
|
33,530
|
32,385
|
|
Ball Corp |
|
+0,190
+0,27%
|
69,730
|
68,700
|
|
Bank of America Corp |
|
-0,235
-0,59%
|
40,190
|
39,645
|
|
Bank of New York Mellon Corp |
|
-0,260
-0,44%
|
59,640
|
59,130
|
|
Bath & Body Works |
|
+0,850
+1,64%
|
52,830
|
52,000
|
|
Baxter International |
|
+0,125
+0,37%
|
34,250
|
33,710
|
|
Becton Dickinson and Co |
|
+9,120
+3,93%
|
241,690
|
233,820
|
|
Berkshire Hathaway |
|
-4,260
-1,03%
|
414,890
|
409,520
|
|
Best Buy Company |
|
+0,750
+0,88%
|
87,720
|
85,134
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+5,650
+1,97%
|
292,040
|
286,960
|
|
Bio-Techne Corp |
77,240
31 mei
|
-0,010
-0,01%
|
78,815
|
76,170
|
|
Blackrock |
|
+0,580
+0,08%
|
779,490
|
768,715
|
|
Blackstone |
|
-1,315
-1,09%
|
121,310
|
119,090
|
|
Boeing Company |
|
+4,731
+2,66%
|
183,880
|
178,020
|
|
Booking Holdings |
3.783,520
31 mei
|
+28,900
+0,77%
|
3.783,520
|
3.711,850
|
|
BorgWarner |
|
+0,240
+0,67%
|
35,980
|
35,410
|
|
Boston Properties |
|
-0,375
-0,62%
|
60,820
|
60,060
|
|
Boston Scientific Corp |
|
-0,170
-0,22%
|
75,920
|
75,240
|
|
Bristol-Myers Squibb Co |
|
+1,075
+2,62%
|
42,180
|
41,150
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-0,890
-0,44%
|
200,850
|
198,640
|
|
Brown & Brown |
|
-0,465
-0,52%
|
89,840
|
89,040
|
|
Brown-Forman Corp |
|
+0,380
+0,83%
|
46,500
|
45,050
|
|
Builders FirstSource |
|
-4,636
-2,88%
|
161,730
|
155,485
|
|
Bunge Global SA |
|
-0,370
-0,34%
|
108,000
|
106,700
|
|
C.H. Robinson Worldwide |
86,390
31 mei
|
+1,500
+1,77%
|
86,570
|
84,850
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+1,980
+1,93%
|
105,360
|
103,235
|
|
Campbell Soup Company |
|
+0,215
+0,48%
|
44,670
|
44,170
|
|
Capital One Financial |
|
-0,705
-0,51%
|
138,000
|
136,620
|
|
Cardinal Health |
|
-0,230
-0,23%
|
99,500
|
98,310
|
|
CarMax |
|
+0,300
+0,43%
|
71,510
|
70,430
|
|
Carnival Corp |
|
+0,520
+3,45%
|
15,730
|
15,200
|
|
Carrier Global Corp |
|
-0,690
-1,09%
|
64,000
|
62,165
|
|
Catalent |
|
+0,170
+0,32%
|
54,100
|
53,850
|
|
Caterpillar |
|
-4,655
-1,38%
|
341,400
|
333,940
|
|
Cboe Global Markets |
|
+1,175
+0,68%
|
175,240
|
173,325
|
|
Cbre Group |
|
+0,240
+0,27%
|
88,715
|
87,780
|
|
CDW Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celanese Corp |
|
-2,300
-1,51%
|
152,500
|
149,740
|
|
Cencora |
|
+2,035
+0,90%
|
228,710
|
0,000
|
|
Centene Corp |
|
-0,590
-0,82%
|
71,950
|
70,350
|
|
CenterPoint Energy |
|
+0,145
+0,48%
|
30,720
|
30,440
|
|
CF Industries Holding |
|
+0,040
+0,05%
|
80,000
|
79,149
|
|
Charles River Laboratories Int |
|
+0,860
+0,41%
|
210,060
|
207,620
|
|
Charles Schwab Corp (The) |
|
-0,345
-0,47%
|
73,330
|
72,500
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-2,530
-1,56%
|
161,680
|
159,020
|
|
Chipotle Mexican Grill |
|
-37,940
-1,21%
|
3.151,950
|
3.088,720
|
|
Chubb Limited |
|
-3,229
-1,19%
|
270,190
|
267,490
|
|
Church & Dwight Co |
|
+1,044
+0,98%
|
108,054
|
106,600
|
|
Cigna Group (The) |
|
-0,860
-0,25%
|
344,610
|
339,220
|
|
Cincinnati Financial Corp |
117,580
31 mei
|
+1,380
+1,19%
|
117,650
|
115,940
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,005
+0,01%
|
63,000
|
62,140
|
|
Citizens Financial Group |
|
-0,360
-1,02%
|
35,720
|
34,800
|
|
Clorox Company |
|
+0,950
+0,72%
|
133,000
|
131,070
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
+0,190
+0,30%
|
63,440
|
62,810
|
|
Coca-Cola Company |
|
+0,065
+0,10%
|
63,090
|
62,500
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,095
-0,10%
|
93,260
|
92,320
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,690
-1,35%
|
51,599
|
50,545
|
|
Conagra Brands |
|
+0,280
+0,94%
|
30,174
|
29,760
|
|
ConocoPhillips |
|
-1,642
-1,41%
|
116,430
|
114,250
|
|
Consolidated Edison |
|
+0,130
+0,14%
|
95,160
|
94,030
|
|
Constellation Brands |
|
-0,050
-0,02%
|
250,410
|
247,660
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
94,340
31 mei
|
+4,110
+4,56%
|
96,130
|
90,790
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+0,030
+0,08%
|
37,510
|
37,230
|
|
Corpay |
|
-3,420
-1,28%
|
266,360
|
263,910
|
|
Corteva |
|
-0,370
-0,66%
|
56,010
|
55,570
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,360
-1,26%
|
28,630
|
28,010
|
|
Crown Castle |
|
+1,240
+1,21%
|
104,010
|
102,855
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,545
+0,91%
|
60,310
|
59,003
|
|
Danaher Corp |
|
+3,000
+1,17%
|
260,430
|
256,700
|
|
Darden Restaurants |
|
+0,640
+0,43%
|
151,050
|
149,383
|
|
DaVita |
|
-1,622
-1,10%
|
147,300
|
145,100
|
|
Dayforce |
|
+0,580
+1,17%
|
50,120
|
48,860
|
|
Deckers Outdoor Corp |
|
-6,050
-0,55%
|
1.106,456
|
1.076,360
|
|
Deere & Company |
|
-3,640
-0,97%
|
375,360
|
369,440
|
|
Delta Air Lines |
|
+0,295
+0,58%
|
51,640
|
50,945
|
|
Devon Energy Corp |
|
-1,140
-2,32%
|
48,840
|
47,730
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,805
-0,55%
|
145,655
|
144,440
|
|
Discover Financial Services |
|
+0,005
+0,00%
|
123,500
|
122,500
|
|
Dollar General Corp |
|
-1,560
-1,14%
|
136,490
|
133,630
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,015
-0,03%
|
54,070
|
53,360
|
|
Domino's Pizza |
|
+5,035
+0,99%
|
514,000
|
504,000
|
|
Dover Corp |
|
-1,020
-0,55%
|
184,390
|
182,720
|
|
Dow |
|
-1,230
-2,13%
|
57,590
|
56,360
|
|
DR Horton |
|
-0,060
-0,04%
|
148,060
|
146,500
|
|
DTE Energy Company |
|
+0,050
+0,04%
|
117,030
|
115,820
|
|
Duke Energy Corp |
|
-0,080
-0,08%
|
103,815
|
102,820
|
|
DuPont de Nemours |
|
-0,710
-0,86%
|
0,000
|
81,330
|
|
Eastman Chemical Company |
|
-1,060
-1,05%
|
101,530
|
100,270
|
|
Eaton Corp |
|
-3,830
-1,15%
|
335,000
|
327,840
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,780
-0,34%
|
232,415
|
230,750
|
|
Edison International |
|
-0,140
-0,18%
|
77,000
|
76,210
|
|
Edwards Lifesciences Corp |
|
+1,490
+1,71%
|
88,800
|
87,440
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+4,120
+0,77%
|
543,320
|
533,970
|
|
Eli Lilly & Co |
|
+7,671
+0,94%
|
831,910
|
818,500
|
|
Emerson Electric Co |
|
-1,800
-1,60%
|
112,790
|
110,160
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,830
-0,74%
|
112,030
|
111,300
|
|
EOG Resources |
|
-3,068
-2,46%
|
124,395
|
121,002
|
|
EPAM Systems |
|
-0,745
-0,42%
|
179,180
|
177,185
|
|
EQT Corp |
|
-0,190
-0,46%
|
42,080
|
40,810
|
|
Equifax |
|
-0,680
-0,29%
|
232,600
|
229,150
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,330
+0,51%
|
65,700
|
65,240
|
|
Essex Property Trust |
|
+1,900
+0,73%
|
262,980
|
260,040
|
|
Estee Lauder Companies (The) |
|
+1,750
+1,42%
|
125,900
|
124,080
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-1,125
-0,29%
|
393,240
|
389,685
|
|
Evergy |
54,665
31 mei
|
+1,375
+2,58%
|
54,690
|
53,435
|
|
Eversource Energy |
|
+0,120
+0,20%
|
59,535
|
59,000
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,120
-0,10%
|
121,345
|
120,195
|
|
Extra Space Storage |
|
-0,150
-0,10%
|
145,760
|
143,800
|
|
Exxon Mobil Corp |
|
-1,790
-1,53%
|
116,300
|
115,070
|
|