AUD/CHF |
|
-0,0031
-0,51%
|
0,5996
|
0,5957
|
|
AUD/JPY |
|
-0,7690
-0,74%
|
104,6285
|
103,5955
|
|
AUD/USD |
|
-0,0024
-0,37%
|
0,6699
|
0,6658
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.390,04
09:51
|
-23,71
-0,04%
|
63.536,18
|
62.954,42
|
|
BTC/USD |
69.031,72
09:51
|
-110,33
-0,16%
|
69.312,56
|
68.667,25
|
|
EUR/AUD |
|
+0,0042
+0,26%
|
1,6361
|
1,6289
|
|
EUR/CAD |
|
+0,0024
+0,16%
|
1,4886
|
1,4859
|
|
EUR/CHF |
|
-0,0024
-0,25%
|
0,9781
|
0,9741
|
|
EUR/CNY |
7,8562
03 jun
|
-0,0015
-0,02%
|
7,8562
|
7,8562
|
|
EUR/GBP |
|
-0,0001
-0,02%
|
0,8519
|
0,8512
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.595,37
03 jun
|
-46,35
-0,26%
|
17.595,37
|
17.595,37
|
|
EUR/JPY |
|
-0,8200
-0,48%
|
170,7255
|
169,3385
|
|
EUR/NZD |
|
+0,0004
+0,02%
|
1,7652
|
1,7606
|
|
EUR/PHP |
63,6530
03 jun
|
+0,0490
+0,08%
|
63,6530
|
63,6530
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9370
03 jun
|
+0,0120
+0,03%
|
39,9370
|
39,9370
|
|
EUR/TRY |
|
+0,0415
+0,12%
|
35,1896
|
35,0378
|
|
EUR/USD |
|
-0,0012
-0,11%
|
1,0916
|
1,0885
|
|
GBP/CAD |
|
+0,0032
+0,18%
|
1,7484
|
1,7450
|
|
GBP/CHF |
|
-0,0025
-0,21%
|
1,1483
|
1,1439
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,9200
-0,46%
|
200,4225
|
198,9345
|
|
GBP/USD |
|
-0,0012
-0,10%
|
1,2818
|
1,2786
|
|
NZD/USD |
|
-0,0009
-0,15%
|
0,6198
|
0,6177
|
|
USD/CAD |
|
+0,0036
+0,26%
|
1,3669
|
1,3621
|
|
USD/CHF |
|
-0,0013
-0,14%
|
0,8973
|
0,8939
|
|
USD/CNY |
7,2461
03 jun
|
+0,0053
+0,07%
|
7,2461
|
7,2461
|
|
USD/DKK |
|
+0,0081
+0,12%
|
6,8527
|
6,8325
|
|
USD/HKD |
|
-0,0039
-0,05%
|
7,8202
|
7,8161
|
|
USD/JPY |
|
-0,5870
-0,38%
|
156,4875
|
155,5200
|
|
USD/RUB |
|
-0,0250
-0,03%
|
89,4000
|
89,1250
|
|
USD/SEK |
|
+0,0183
+0,18%
|
10,4429
|
10,4021
|
|
USD/SGD |
|
+0,0005
+0,03%
|
1,3474
|
1,3449
|
|
USD/TRY |
|
+0,0407
+0,13%
|
32,2385
|
32,0880
|
|