Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5651
0,5650
Bied
0,565116:23
0,5651
Laat
+0,0016 +0,28% 0,5653 0,5627
AUD/JPY
96,8185
96,8130
Bied
96,818516:23
96,8240
Laat
-0,1160 -0,12% 97,2430 96,3805
AUD/USD
0,6152
0,6152
Bied
0,615216:23
0,6153
Laat
+0,0005 +0,08% 0,6163 0,6131
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
91.038,47
-1.471,44 -1,59% 93.633,75 88.518,97
BTC/USD
92.861,81
-1.850,29 -1,95% 95.890,84 90.196,88
EUR/AUD
1,6587
1,6586
Bied
1,658716:23
1,6587
Laat
-0,0084 -0,50% 1,6676 1,6573
EUR/CAD
1,4699
1,4698
Bied
1,469916:23
1,4700
Laat
-0,0079 -0,53% 1,4782 1,4684
EUR/CHF
0,9373
0,9372
Bied
0,937316:23
0,9373
Laat
-0,0020 -0,21% 0,9396 0,9337
EUR/CNY
7,5542
-0,0016 -0,02% 7,5542 7,5542
EUR/GBP
0,8397
0,8396
Bied
0,839716:23
0,8397
Laat
+0,0004 +0,05% 0,8424 0,8391
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.680,99
-12,80 -0,08% 16.680,99 16.680,99
EUR/JPY
160,5895
160,5810
Bied
160,589516:23
160,5980
Laat
-1,0345 -0,64% 161,7935 160,0360
EUR/NZD
1,8374
1,8371
Bied
1,837416:23
1,8377
Laat
-0,0074 -0,40% 1,8452 1,8356
EUR/PHP
60,2420
-0,0390 -0,06% 60,2420 60,2420
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
35,6160
-0,0290 -0,08% 35,6160 35,6160
EUR/TRY
36,2547
36,2351
Bied
36,254716:23
36,2743
Laat
-0,0523 -0,14% 36,3590 36,1204
EUR/USD
1,0205
1,0205
Bied
1,020516:23
1,0205
Laat
-0,0042 -0,41% 1,0250 1,0177
GBP/CAD
1,7506
1,7505
Bied
1,750616:23
1,7507
Laat
-0,0103 -0,58% 1,7611 1,7458
GBP/CHF
1,1163
1,1162
Bied
1,116316:23
1,1163
Laat
-0,0027 -0,24% 1,1197 1,1093
GBP/EUR
1,1909
1,1908
Bied
1,190916:23
1,1910
Laat
-0,0006 -0,05% 1,1917 1,1869
GBP/JPY
191,2545
191,2410
Bied
191,254516:23
191,2680
Laat
-1,3455 -0,70% 192,7620 190,0780
GBP/USD
1,2154
1,2153
Bied
1,215416:23
1,2154
Laat
-0,0055 -0,45% 1,2211 1,2100
NZD/USD
0,5554
0,5553
Bied
0,555416:23
0,5554
Laat
0,0000 -0,01% 0,5572 0,5542
USD/CAD
1,4405
1,4404
Bied
1,440516:23
1,4405
Laat
-0,0020 -0,14% 1,4447 1,4392
USD/CHF
0,9184
0,9184
Bied
0,918416:23
0,9185
Laat
+0,0018 +0,20% 0,9187 0,9155
USD/CNY
7,3313
-0,0008 -0,01% 7,3313 7,3313
USD/DKK
7,3111
7,3108
Bied
7,311116:23
7,3113
Laat
+0,0304 +0,42% 7,3300 7,2782
USD/HKD
7,7863
7,7860
Bied
7,786316:23
7,7866
Laat
-0,0005 -0,01% 7,7876 7,7844
USD/JPY
157,3660
157,3610
Bied
157,366016:23
157,3710
Laat
-0,3705 -0,23% 157,9690 156,9135
USD/RUB
103,0577
103,0517
Bied
103,057716:21
103,0637
Laat
+1,3064 +1,28% 103,0683 102,0050
USD/SEK
11,2868
11,2855
Bied
11,286816:23
11,2881
Laat
+0,0741 +0,66% 11,3230 11,2022
USD/SGD
1,3732
1,3731
Bied
1,373216:23
1,3733
Laat
+0,0018 +0,13% 1,3751 1,3706
USD/TRY
35,4939
35,4741
Bied
35,493916:23
35,5137
Laat
+0,0599 +0,17% 35,5039 35,3879