IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 903,61 -1,97 -0,22%
  2. AMX 922,59 -4,51 -0,49%
  3. ASCX 1.245,59 +5,37 +0,43%
  4. AEX GR 3.504,89 -6,60 -0,19%
  5. BEL 20 3.918,09 +9,38 +0,24%
  6. CAC 40 7.992,87 +14,36 +0,18%
  7. PSI 6.870,81 +31,31 +0,46%
  8. Spain35^ 11.313,00 -9,00 -0,08%
  9. Italy-MIB^ 34.542,60 +50,19 +0,15%
  10. Swiss20^ 11.997,00 -3,86 -0,03%
  11. OMX Stockholm 30 Index 2.604,10 +11,03 +0,43%
  12. FTSE 100 8.275,38 +44,33 +0,54%
  13. Germany40^ 18.585,90 +89,11 +0,48%
  14. VD-NEW 13,79 +0,25 +1,83%
  15. EURO50 5.011,20 0,00 0,00%
  16. NEXT 150 3.513,44 +9,47 +0,27%
  17. US30^ 38.701,80 0,00 0,00%
  18. US500^ 5.280,42 0,00 0,00%
  19. Nasd100^ 18.538,90 0,00 0,00%
  20. CBOE VIX 12,92 0,00 0,00%
  21. Japan225^ 38.630,50 0,00 0,00%
  22. Hongkong50^ 18.137,40 0,00 0,00%
  23. Hschina-EI^ 6.426,05 +33,47 +0,52%

Valuta, rente, commodities

  1. BTC/USD 67.620,35 -824,64 -1,20%
  2. ETH/USD 3.787,58 +33,22 +0,88%
  3. BNB/USD 595,4000 0,0000 0,00%
  4. EUR/USD 1,0834 +0,0000 +0,00%
  5. GBP/USD 1,2700 -0,0033 -0,26%
  6. EUR/GBP 0,8479 -0,0029 -0,34%
  7. Gold World Spot (USD) 2.327,41 -16,04 -0,68%
  8. Silver World Spot (USD) 30,40 -0,82 -2,63%
  9. Copper 4,63 0,00 0,00%
  10. WTI 77,14 0,00 0,00%
  11. Brent 81,20 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,58 +0,01 +0,35%
  13. Nederland 10 jaar 2,9220 -0,0430 -1,45%
  14. Duitsland 10 jaar 2,6390 -0,0360 -1,35%
  15. Groot-Brittannië 10 jaar 4,4030 -0,0670 -1,50%
  16. VS 10 jaar 4,4921 -0,0758 -1,66%
  17. VS 30 jaar 4,6341 -0,0655 -1,39%
  18. Euro-Bund Futures - Roll vol 1 129,28 +0,10 +0,08%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,650 +0,035 +0,22%
  2. Adyen NV 1.184,800 -7,800 -0,65%
  3. Aegon 5,944 -0,028 -0,47%
  4. Ahold Delhaize 28,540 -0,100 -0,35%
  5. Akzo Nobel 64,140 +0,140 +0,22%
  6. Arcelormittal 24,160 +0,250 +1,05%
  7. ASMI 640,200 -10,800 -1,66%
  8. ASML 870,800 -10,200 -1,16%
  9. ASR Nederland 44,400 -2,280 -4,88%
  10. BESI 135,000 -1,950 -1,42%
  11. DSM Firmenich AG 105,650 +1,150 +1,10%
  12. EXOR NV 102,900 -0,600 -0,58%
  13. Heineken 91,880 +0,180 +0,20%
  14. IMCD 139,400 -1,900 -1,34%
  15. ING 16,364 +0,014 +0,09%
  16. KPN 3,444 0,000 0,00%
  17. NN Group 42,790 +0,120 +0,28%
  18. Philips Koninklijke 24,880 -0,360 -1,43%
  19. Prosus 33,380 -0,795 -2,33%
  20. Randstad NV 48,400 -0,310 -0,64%
  21. RELX 40,060 +0,080 +0,20%
  22. Shell PLC 33,205 +0,230 +0,70%
  23. UMG 28,580 +0,530 +1,89%
  24. Unilever PLC 50,160 +0,120 +0,24%
  25. Wolters Kluwer 146,050 +0,350 +0,24%

AMX

  1. Aalberts NV 43,620 -0,240 -0,55%
  2. Air France-KLM 10,475 +0,225 +2,20%
  3. Alfen N.V. 36,160 +0,160 +0,44%
  4. Allfunds Group 5,470 -0,035 -0,64%
  5. AMG Critical Materials N.V. 20,500 -0,120 -0,58%
  6. Aperam 26,340 -0,160 -0,60%
  7. Arcadis 60,050 -0,500 -0,83%
  8. Basic-Fit 22,500 +0,100 +0,45%
  9. Corbion 20,380 -0,720 -3,41%
  10. CTP 16,420 -0,140 -0,85%
  11. Eurocommercial Properties 23,000 +0,100 +0,44%
  12. Fagron 18,820 +0,300 +1,62%
  13. Flow Traders 19,780 +0,240 +1,23%
  14. Fugro 24,520 +0,040 +0,16%
  15. Galapagos 25,740 +0,460 +1,82%
  16. Inpost 16,510 -0,370 -2,19%
  17. JDE PEET'S 20,220 -1,040 -4,89%
  18. JUST EAT Takeaway 12,010 -0,170 -1,40%
  19. OCI 25,060 +0,100 +0,40%
  20. SBM Offshore 14,150 +0,030 +0,21%
  21. Signify NV 24,920 +0,100 +0,40%
  22. TKH 42,840 -0,260 -0,60%
  23. Van Lanschot Kempen NV 37,600 0,000 0,00%
  24. Vopak 37,740 +0,340 +0,91%
  25. WDP 26,760 -0,100 -0,37%

AScX

  1. Accsys 0,689 -0,001 -0,14%
  2. Acomo 17,600 +0,040 +0,23%
  3. Avantium 2,565 -0,070 -2,66%
  4. Azerion 1,724 -0,020 -1,15%
  5. B&S Group SA 4,775 -0,030 -0,62%
  6. BAM 3,850 +0,006 +0,16%
  7. Brunel 10,980 -0,020 -0,18%
  8. CM.COM 7,100 -0,010 -0,14%
  9. Ebusco Holding 2,736 +0,012 +0,44%
  10. Fastned 22,600 +0,300 +1,35%
  11. Forfarmers 2,740 +0,035 +1,29%
  12. Heijmans KON 20,150 -0,100 -0,49%
  13. Kendrion 14,000 -0,060 -0,43%
  14. Nedap N.V. 62,400 -0,200 -0,32%
  15. NSI 19,580 -0,220 -1,11%
  16. NX Filtration 4,540 +0,010 +0,22%
  17. Pharming 0,821 -0,002 -0,24%
  18. Postnl 1,326 +0,015 +1,14%
  19. Renewi 7,730 +0,210 +2,79%
  20. Sif Holding 10,160 +0,100 +0,99%
  21. Sligro 13,760 -0,020 -0,15%
  22. Tomtom 5,695 0,000 0,00%
  23. Vastned 24,600 +0,500 +2,07%
  24. Vivoryon Therapeutics N.V. 2,395 +0,395 +19,75%
  25. Wereldhave 14,020 +0,180 +1,30%

Lokaal

  1. ADUX 1,420 +0,070 +5,19%
  2. Aedifica 59,750 0,000 0,00%
  3. Agility Realestate 0,061 +0,001 +0,83%
  4. Ajax 10,350 -0,100 -0,96%
  5. Almunda PRO NV 1,290 +0,010 +0,78%
  6. Alumexx N.V. 1,330 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 9,150 -0,100 -1,08%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,560 0,000 0,00%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,400 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 26,200 0,000 0,00%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 4,600 -0,240 -4,96%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,005 -0,003 -37,50%
  19. Cabka EUR 13W 0,021 0,000 0,00%
  20. Coca-Colaeuropacif 66,700 +0,500 +0,76%
  21. Ctac 3,270 +0,120 +3,81%
  22. CVC Capital 17,820 -0,310 -1,71%
  23. DGB Group N.V. 0,650 -0,022 -3,27%
  24. Ease2pay N.V. 0,572 +0,002 +0,35%
  25. EHC ORD Shares 10,500 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 5,850 -0,150 -2,50%
  28. Eurocastle 7,550 0,000 0,00%
  29. Euronext 90,350 +1,600 +1,80%
  30. Ferrovial 36,400 +0,240 +0,66%
  31. GIG 4,400 -0,100 -2,22%
  32. HAL Trust 116,000 +0,200 +0,17%
  33. Heineken Hld. 75,100 +0,100 +0,13%
  34. Holland Colours 96,000 0,000 0,00%
  35. Hydratec 143,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,700 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,292 -0,006 -2,01%
  42. Lucas Bols 16,000 -0,100 -0,62%
  43. Marel 3,270 +0,040 +1,24%
  44. MKB Nedsense 0,073 -0,002 -2,67%
  45. Morefield Group 0,585 +0,005 +0,86%
  46. Motork 6,060 +0,080 +1,34%
  47. NAI ORD Shares 8,650 +0,150 +1,76%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,210 0,000 0,00%
  50. NEPI Rockcastle 6,500 -0,100 -1,52%
  51. New Sources Energy 0,018 0,000 0,00%
  52. Onward Medical 5,460 +0,160 +3,02%
  53. PB Holding 2,960 0,000 0,00%
  54. Pershing Square Holdings 51,900 0,000 0,00%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,100 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 24,000 0,000 0,00%
  64. Retail Estates 65,100 -0,700 -1,06%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 80,580 -0,460 -0,57%
  67. Tetragon 10,200 -0,250 -2,39%
  68. Theon Internat 13,750 +0,370 +2,77%
  69. Titan 1,450 0,000 0,00%
  70. Unibail-Rodamco-Westfield 80,660 +0,900 +1,13%
  71. Value8 5,750 +0,050 +0,88%
  72. Value8 Cum Pref 5,000 +0,360 +7,76%
  73. VEON 0,944 +0,016 +1,72%
  74. Volta 5,200 +0,050 +0,97%

Europa

EU50

  1. AB Inbev 57,530 -0,150 -0,26%
  2. Adidas AG 230,500 -1,000 -0,43%
  3. Adyen NV 1.181,600 -11,000 -0,92%
  4. Ahold Delhaize 28,560 -0,080 -0,28%
  5. Air Liquide 180,300 -0,120 -0,07%
  6. Airbus 155,420 -3,680 -2,31%
  7. Allianz SE NA O.N. 267,650 +1,950 +0,73%
  8. ASML 870,900 -10,100 -1,15%
  9. AXA 33,170 +0,090 +0,27%
  10. Banco Bilb.Viz.-Arg. 9,952 -0,018 -0,18%
  11. Banco Santander 4,808 +0,019 +0,41%
  12. BASF 48,245 +0,260 +0,54%
  13. Bayer AG NA O.N. 28,250 +0,195 +0,70%
  14. BMW 92,880 +0,280 +0,30%
  15. BNP Paribas 67,620 -0,170 -0,25%
  16. Danone 59,020 +0,180 +0,31%
  17. Deutsche Boerse AG 182,825 +3,225 +1,80%
  18. Deutsche Post 38,630 +0,240 +0,63%
  19. Deutsche Telekom 22,350 +0,340 +1,54%
  20. Essilorluxottica 204,900 -0,150 -0,07%
  21. Hermès International 2.166,500 -5,000 -0,23%
  22. Iberdrola 12,043 -0,037 -0,31%
  23. Inditex 43,440 -0,920 -2,07%
  24. Infineon Technologies AG 36,775 -0,310 -0,84%
  25. ING 16,315 -0,011 -0,07%
  26. Kering 317,050 -3,550 -1,11%
  27. L'Oreal 449,400 +4,700 +1,06%
  28. LVMH 733,600 -0,800 -0,11%
  29. Mercedes-BENZ GRP NA O.N. 66,290 +0,360 +0,55%
  30. Munich Re 459,200 +4,600 +1,01%
  31. Nokia Oyj 3,591 +0,033 +0,91%
  32. Nordea Bank Abp 11,295 +0,065 +0,58%
  33. Pernod Ricard 137,350 +0,375 +0,27%
  34. Prosus 33,143 -1,033 -3,02%
  35. Safran 214,600 +0,200 +0,09%
  36. Saint-Gobain 80,300 -0,740 -0,91%
  37. Sanofi 89,670 +1,100 +1,24%
  38. SAP 166,120 -2,460 -1,46%
  39. Schneider Electric 226,050 -2,600 -1,14%
  40. Siemens AG NA O.N. 175,940 -0,180 -0,10%
  41. Totalenergies 66,850 +1,540 +2,36%
  42. Unilever PLC 50,200 +0,160 +0,32%
  43. Vinci 114,500 0,000 0,00%
  44. Vivendi SE 10,145 +0,125 +1,25%
  45. Volkswagen AG Vz 114,900 +0,400 +0,35%
  46. Wolters Kluwer 146,025 +0,325 +0,22%

BEL20

  1. AB Inbev 57,620 0,000 0,00%
  2. Ackermans & v.H 162,900 -1,400 -0,85%
  3. Aedifica 59,750 0,000 0,00%
  4. Ageas 45,700 -0,080 -0,17%
  5. Argen-X 340,700 +3,500 +1,04%
  6. Cofinimmo 60,800 +0,700 +1,16%
  7. D'Ieteren Group 199,600 -3,200 -1,58%
  8. Elia 93,400 +1,100 +1,19%
  9. Galapagos 25,740 +0,460 +1,82%
  10. GBL 70,200 +0,300 +0,43%
  11. KBC Groep 66,860 +0,160 +0,24%
  12. Lotus Bakeries 9.780,000 -20,000 -0,20%
  13. Melexis 82,650 -0,750 -0,90%
  14. Sofina 222,200 +1,600 +0,73%
  15. Solvay 33,630 -0,680 -1,98%
  16. Syensqo 91,420 -1,240 -1,34%
  17. UCB 128,650 +2,150 +1,70%
  18. Umicore 18,130 -0,010 -0,06%
  19. WDP 26,760 -0,100 -0,37%

BelMid

  1. Aperam 26,340 -0,160 -0,60%
  2. Ascencio SCA 48,850 -0,100 -0,20%
  3. Azelis Group 19,440 +0,280 +1,46%
  4. Barco 12,880 +0,110 +0,86%
  5. Bekaert 43,240 -0,160 -0,37%
  6. Bpost 3,345 +0,015 +0,45%
  7. Brederode 114,000 -0,600 -0,52%
  8. Care Property Invest 13,900 -1,080 -7,21%
  9. Colruyt 47,080 +0,020 +0,04%
  10. Deceuninck 2,560 -0,010 -0,39%
  11. DEME Group 162,800 -0,800 -0,49%
  12. Econocom Group 2,410 -0,005 -0,21%
  13. EVS 30,150 +0,100 +0,33%
  14. Fagron 18,820 +0,300 +1,62%
  15. Gimv 46,250 +0,250 +0,54%
  16. IBA 14,380 -0,080 -0,55%
  17. Kinepolis 37,300 -0,150 -0,40%
  18. Montea 83,800 +0,900 +1,09%
  19. Ontex 9,090 +0,200 +2,25%
  20. Orange Belgium 14,860 0,000 0,00%
  21. Proximus 7,230 -0,025 -0,34%
  22. Recticel 13,760 -0,380 -2,69%
  23. Retail Estates 65,100 -0,700 -1,06%
  24. Shurgard 40,600 +0,400 +1,00%
  25. Tessenderlo 25,450 +0,250 +0,99%
  26. TINC 11,840 -0,160 -1,33%
  27. VGP 106,000 +1,200 +1,15%
  28. Xior 28,500 +0,050 +0,18%

CAC40

  1. Accor 39,890 -0,380 -0,94%
  2. Air Liquide 180,460 +0,040 +0,02%
  3. Airbus 155,900 -3,200 -2,01%
  4. Arcelormittal 24,160 +0,250 +1,05%
  5. AXA 33,050 -0,030 -0,09%
  6. BNP Paribas 67,700 -0,090 -0,13%
  7. Bouygues 36,000 +0,310 +0,87%
  8. Capgemini 185,600 -8,700 -4,48%
  9. Carrefour 14,990 +0,010 +0,07%
  10. Crédit Agricole 14,925 +0,095 +0,64%
  11. Danone 59,120 +0,260 +0,44%
  12. Dassault Systèmes 37,070 -0,470 -1,25%
  13. Edenred 43,050 +1,050 +2,50%
  14. Engie 15,535 +0,175 +1,14%
  15. Essilorluxottica 205,300 +0,800 +0,39%
  16. Eurofins Scientific 55,360 -0,220 -0,40%
  17. Hermès International 2.176,000 +5,000 +0,23%
  18. Kering 317,200 -3,400 -1,06%
  19. Legrand 99,100 -2,700 -2,65%
  20. L'Oreal 452,100 +7,400 +1,66%
  21. LVMH 734,900 +0,500 +0,07%
  22. Michelin 37,150 +0,030 +0,08%
  23. Orange 10,725 +0,075 +0,70%
  24. Pernod Ricard 136,950 -0,050 -0,04%
  25. Publicis Groupe 102,800 -0,550 -0,53%
  26. Renault 53,580 -0,400 -0,74%
  27. Safran 214,100 +0,300 +0,14%
  28. Saint-Gobain 80,580 -0,460 -0,57%
  29. Sanofi 89,760 +1,190 +1,34%
  30. Schneider Electric 227,450 -1,200 -0,52%
  31. Société Générale 27,390 +0,015 +0,05%
  32. Stellantis NV 20,225 -0,240 -1,17%
  33. Stmicroelectronics 37,855 +0,070 +0,19%
  34. Teleperformance 104,400 +1,600 +1,56%
  35. Thales 166,650 +2,350 +1,43%
  36. Totalenergies 67,010 +1,700 +2,60%
  37. Unibail-Rodamco-Westfield 80,660 +0,900 +1,13%
  38. Veolia Environnement 30,700 +0,130 +0,43%
  39. Vinci 114,450 -0,050 -0,04%
  40. Vivendi SE 10,100 +0,070 +0,70%

PSI20

  1. Altri 5,035 0,000 0,00%
  2. Banco Comercial Português 0,372 0,000 -0,03%
  3. Corticeira Amorim 9,580 -0,060 -0,62%
  4. CTT - Correios de Portugal 4,380 +0,095 +2,22%
  5. EDP Renováveis 14,720 +0,060 +0,41%
  6. Energias de Portugal 3,731 +0,051 +1,39%
  7. Galp Energia 19,315 +0,045 +0,23%
  8. Greenvolt 8,305 +0,005 +0,06%
  9. Ibersol SGPS 7,400 +0,040 +0,54%
  10. Jerónimo Martins 20,580 +0,360 +1,78%
  11. Mota-Engil 4,008 +0,012 +0,30%
  12. Navigator Company 4,014 +0,016 +0,40%
  13. NOS 3,315 0,000 0,00%
  14. REN 2,295 -0,015 -0,65%
  15. Semapa 15,560 +0,200 +1,30%
  16. Sonae 0,948 -0,007 -0,73%

DAX40

  1. Adidas AG 230,500 -1,000 -0,43%
  2. Airbus SE 155,480 -3,720 -2,34%
  3. Allianz SE NA O.N. 267,650 +1,950 +0,73%
  4. BASF 48,245 +0,260 +0,54%
  5. Bayer AG NA O.N. 28,250 +0,195 +0,70%
  6. Beiersdorf AG 144,350 +1,300 +0,91%
  7. BMW 92,880 +0,280 +0,30%
  8. Brenntag SE NA O.N. 65,940 +0,460 +0,70%
  9. Commerzbank AG 15,540 -0,165 -1,05%
  10. Continental AG 62,180 +0,540 +0,88%
  11. Covestro AG O.N. 49,495 +0,025 +0,05%
  12. Daimler Truck HLDG NA ON 39,170 +0,200 +0,51%
  13. Deutsche Bank 15,170 -0,260 -1,69%
  14. Deutsche Boerse AG 182,825 +3,225 +1,80%
  15. Deutsche Post 38,630 +0,240 +0,63%
  16. Deutsche Telekom 22,350 +0,340 +1,54%
  17. DR.ING.H.C.F.Porsche VZO 75,900 +0,840 +1,12%
  18. E.ON SE NA O.N. 12,238 -0,035 -0,29%
  19. Fresenius SE & Co. KGaA 29,250 +0,220 +0,76%
  20. Hannover Rueck SE NA O.N. 228,200 +3,200 +1,42%
  21. Heidelberg Materials O.N. 95,780 -1,220 -1,26%
  22. Henkel AG+CO.KGAA VZO 83,080 +0,460 +0,56%
  23. Infineon Technologies AG 36,775 -0,310 -0,84%
  24. Mercedes-BENZ GRP NA O.N. 66,290 +0,360 +0,55%
  25. Merck KGaA 166,950 +2,300 +1,40%
  26. MTU Aero Engines 229,000 -1,400 -0,61%
  27. Munich Re 459,200 +4,600 +1,01%
  28. Porsche Automobil Holding 50,380 +0,280 +0,56%
  29. Qiagen NV EO -,01 39,370 +0,095 +0,24%
  30. Rheinmetall 527,800 +11,200 +2,17%
  31. RWE AG INH O.N. 34,875 +0,055 +0,16%
  32. SAP 166,120 -2,460 -1,46%
  33. Sartorius Vz 241,500 +0,400 +0,17%
  34. Siemens AG NA O.N. 175,940 -0,180 -0,10%
  35. Siemens Energy AG NA O.N. 24,830 -1,135 -4,37%
  36. Siemens Health.AG NA O.N. 53,560 +0,100 +0,19%
  37. Symrise AG 109,875 +0,575 +0,53%
  38. Volkswagen AG Vz 114,900 +0,400 +0,35%
  39. Vonovia SE 28,440 +0,230 +0,82%
  40. Zalando SE 24,430 +0,160 +0,66%

IBEX35

  1. Acciona 119,050 -1,850 -1,53%
  2. Acciona Energia 21,400 -0,080 -0,37%
  3. Acerinox 10,070 +0,005 +0,05%
  4. ACS Actividades 40,800 -0,260 -0,63%
  5. Aena 180,100 +0,100 +0,06%
  6. Amadeus IT Group 65,220 -0,760 -1,15%
  7. Arcelormittal 24,100 +0,210 +0,88%
  8. Banco Bilb.Viz.-Arg. 9,952 -0,018 -0,18%
  9. Banco de Sabadell 1,943 +0,003 +0,15%
  10. Banco Santander 4,808 +0,019 +0,41%
  11. Bankinter 8,108 -0,030 -0,37%
  12. Caixabank SA 5,264 +0,010 +0,19%
  13. Cellnex Telecom 33,940 +0,030 +0,09%
  14. Enagas 14,050 +0,020 +0,14%
  15. Endesa 18,245 +0,085 +0,47%
  16. Ferrovial SA 36,440 +0,120 +0,33%
  17. Fluidra SA 22,320 -0,660 -2,87%
  18. Grifols 9,298 +0,090 +0,98%
  19. IAG Plc 2,013 +0,011 +0,55%
  20. Iberdrola 12,043 -0,037 -0,31%
  21. Inditex 43,440 -0,920 -2,07%
  22. Indra Sistemas 21,130 -0,150 -0,70%
  23. Inmobil.Colonial SA 6,220 +0,010 +0,16%
  24. Labs Farma Rovi 87,750 -0,250 -0,28%
  25. Logista 26,480 +0,020 +0,08%
  26. Mapfre 2,208 -0,009 -0,41%
  27. Meliá Hotels Intl 7,905 +0,035 +0,44%
  28. Merlin Properties 11,020 +0,060 +0,55%
  29. Naturgy 24,700 +0,080 +0,32%
  30. RED ELE. CORP 16,540 +0,050 +0,30%
  31. Repsol 15,048 +0,198 +1,33%
  32. Sacyr SA 3,450 +0,054 +1,59%
  33. Solaria Energia 11,770 -0,030 -0,25%
  34. Telefónica 4,293 +0,033 +0,77%
  35. Unicaja 1,347 +0,010 +0,75%

ATX20

  1. Andritz AG 54,875 +0,550 +1,01%
  2. AT+S Austr.T.+Systemt. 21,160 -0,460 -2,13%
  3. Bawag Group AG 60,700 +0,625 +1,04%
  4. CA Immob.ANL. 29,910 +0,210 +0,71%
  5. DO + CO AG 140,800 0,000 0,00%
  6. Erste Group BNK INH. O.N. 44,960 +0,350 +0,78%
  7. EVN AG 28,650 0,000 0,00%
  8. Immofinanz AG INH. 23,900 +0,100 +0,42%
  9. Lenzing AG 34,550 -0,350 -1,00%
  10. MAYR-Melnhof Karton 114,300 -2,200 -1,89%
  11. Oesterreich. POST AG 30,450 -0,050 -0,16%
  12. OMV AG 46,120 +0,840 +1,86%
  13. Raiffeisen BK INTL INH. 16,860 -0,140 -0,82%
  14. Schoeller-Bleckmann OILF. 39,400 -0,200 -0,51%
  15. Telekom Austria AG 8,690 +0,170 +2,00%
  16. Uniqa Insurance Group AG 8,230 +0,020 +0,24%
  17. Verbund AG INH. A 75,050 +0,900 +1,21%
  18. Vienna Insurance GRP INH. 29,350 -0,050 -0,17%
  19. Voestalpine AG 26,390 +0,090 +0,34%
  20. Wienerberger 34,470 -0,170 -0,49%

Swiss20

  1. ABB LTD N 49,270 0,000 0,00%
  2. Alcon N 80,900 +0,720 +0,90%
  3. Geberit N 553,200 -3,800 -0,68%
  4. Givaudan N 4.233,000 +26,000 +0,62%
  5. Holcim N 78,620 -0,920 -1,16%
  6. Kuehne+Nagel INT N 255,500 +4,300 +1,71%
  7. Logitech N 89,400 +0,300 +0,34%
  8. Lonza N 487,100 -1,300 -0,27%
  9. Nestle N 95,940 +1,940 +2,06%
  10. Novartis N 92,960 +1,730 +1,90%
  11. Partners Group N 1.208,000 0,000 0,00%
  12. Richemont N 143,800 +1,250 +0,88%
  13. Roche GS 231,900 +3,700 +1,62%
  14. SIKA N 275,200 -1,400 -0,51%
  15. Sonova N 284,800 -0,500 -0,18%
  16. Swiss LIFE Holding AG N 626,400 +5,800 +0,93%
  17. Swiss RE N 114,550 +2,300 +2,05%
  18. Swisscom N 499,000 +8,800 +1,80%
  19. UBS Group N 28,445 +0,295 +1,05%
  20. Zurich Insurance N 473,300 +4,200 +0,90%

VS

US30

  1. 3M Company 100,140 +1,940 +1,98%
  2. Amazon.com 176,460 -2,860 -1,59%
  3. American Express Company 240,000 +2,780 +1,17%
  4. Amgen 305,840 +4,840 +1,61%
  5. Apple 192,390 +1,100 +0,58%
  6. Boeing Company 177,610 +4,860 +2,81%
  7. Caterpillar 338,520 -0,730 -0,22%
  8. Chevron Corp 162,380 +4,120 +2,60%
  9. Cisco Systems 46,500 +0,380 +0,82%
  10. Coca-Cola Company 62,930 +0,960 +1,55%
  11. Dow 57,630 +0,240 +0,42%
  12. Goldman Sachs Group 456,520 +6,290 +1,40%
  13. Home Depot 334,910 +5,730 +1,74%
  14. Honeywell International 202,190 +1,280 +0,64%
  15. Intel Corp 30,860 +0,670 +2,22%
  16. International Business Machine 166,900 +1,270 +0,77%
  17. Johnson & Johnson 146,890 +1,610 +1,11%
  18. Jpmorgan Chase & Co 202,630 +3,300 +1,66%
  19. Mcdonald's Corp 258,890 +6,820 +2,71%
  20. Merck & Co 125,540 +1,010 +0,81%
  21. Microsoft Corp 415,330 +0,660 +0,16%
  22. Nike 95,050 +1,600 +1,71%
  23. Procter & Gamble Company 164,540 +1,960 +1,21%
  24. Salesforce 234,400 +16,390 +7,52%
  25. Travelers Companies (The) 215,700 +3,210 +1,51%
  26. Unitedhealth Group 495,370 +13,720 +2,85%
  27. Verizon Communications 41,225 +0,895 +2,22%
  28. VISA 272,460 +1,160 +0,43%
  29. Walmart 65,760 +0,870 +1,34%
  30. Walt Disney Company (The) 103,960 +2,260 +2,22%

S&P100

  1. 3M Company 100,140 +1,940 +1,98%
  2. Abbott Laboratories 102,190 +0,450 +0,44%
  3. Abbvie 161,240 +4,930 +3,15%
  4. Accenture PLC 282,360 -2,440 -0,86%
  5. Adobe 444,905 -0,965 -0,22%
  6. Advanced Micro Devices 167,015 +0,265 +0,16%
  7. Alphabet 172,670 +0,560 +0,33%
  8. Alphabet 173,915 +0,355 +0,20%
  9. Altria Group 46,250 +0,810 +1,78%
  10. Amazon.com 176,460 -2,860 -1,59%
  11. American Express Company 240,000 +2,780 +1,17%
  12. American International Group 78,820 +0,570 +0,73%
  13. American Tower Corp 195,920 +5,140 +2,69%
  14. Amgen 305,840 +4,840 +1,61%
  15. Apple 192,390 +1,100 +0,58%
  16. AT&T 18,235 +0,615 +3,49%
  17. Bank of America Corp 40,025 +1,395 +3,61%
  18. Bank of New York Mellon Corp 59,610 +1,190 +2,04%
  19. Berkshire Hathaway 414,400 +5,790 +1,42%
  20. Blackrock 772,030 +10,170 +1,33%
  21. Boeing Company 177,610 +4,860 +2,81%
  22. Booking Holdings 3.783,520 +28,900 +0,77%
  23. Bristol-Myers Squibb Co 41,125 +0,875 +2,17%
  24. Broadcom 1.329,680 -34,400 -2,52%
  25. Capital One Financial 137,630 +1,450 +1,06%
  26. Caterpillar 338,520 -0,730 -0,22%
  27. Charles Schwab Corp (The) 73,280 +1,400 +1,95%
  28. Charter Communications 287,270 +11,160 +4,04%
  29. Chevron Corp 162,380 +4,120 +2,60%
  30. Cisco Systems 46,500 +0,380 +0,82%
  31. Citigroup 62,310 +0,380 +0,61%
  32. Coca-Cola Company 62,930 +0,960 +1,55%
  33. Colgate-Palmolive Company 92,960 +2,030 +2,23%
  34. Comcast Corp 40,040 +1,170 +3,01%
  35. Conocophillips 116,480 +2,900 +2,55%
  36. Costco Wholesale Corp 810,410 -4,930 -0,60%
  37. CVS Health Corp 59,600 +3,560 +6,35%
  38. Danaher Corp 256,800 +4,060 +1,61%
  39. Deere & Company 374,760 +6,410 +1,74%
  40. Dow 57,630 +0,240 +0,42%
  41. Duke Energy Corp 103,570 +2,270 +2,24%
  42. Eli Lilly & Co 820,340 +5,280 +0,65%
  43. Emerson Electric Co 112,160 +1,260 +1,14%
  44. Exelon Corp 37,540 +0,810 +2,21%
  45. Exxon Mobil Corp 117,335 +3,345 +2,93%
  46. Fedex Corp 253,960 +4,380 +1,75%
  47. Ford Motor Company 12,130 +0,360 +3,06%
  48. GE Aerospace 165,140 +0,940 +0,57%
  49. General Dynamics Corp 299,900 +3,820 +1,29%
  50. General Motors Company 45,010 +1,600 +3,69%
  51. Gilead Sciences 64,270 +0,190 +0,30%
  52. Goldman Sachs Group 456,520 +6,290 +1,40%
  53. Home Depot 334,910 +5,730 +1,74%
  54. Honeywell International 202,190 +1,280 +0,64%
  55. Intel Corp 30,860 +0,670 +2,22%
  56. International Business Machine 166,900 +1,270 +0,77%
  57. Intuit 576,530 +13,560 +2,41%
  58. Johnson & Johnson 146,890 +1,610 +1,11%
  59. Jpmorgan Chase & Co 202,630 +3,300 +1,66%
  60. Kraft Heinz Company (The) 35,375 +0,725 +2,09%
  61. Linde plc 435,650 +5,540 +1,29%
  62. Lockheed Martin Corp 470,340 +9,400 +2,04%
  63. Lowe's Companies 221,290 +5,830 +2,71%
  64. Mastercard 447,070 +4,970 +1,12%
  65. Mcdonald's Corp 258,890 +6,820 +2,71%
  66. Medtronic plc 81,370 +0,770 +0,96%
  67. Merck & Co 125,540 +1,010 +0,81%
  68. Meta Platforms 467,270 +0,220 +0,05%
  69. Metlife 72,370 +1,260 +1,77%
  70. Microsoft Corp 415,330 +0,660 +0,16%
  71. Mondelez International 68,540 +0,650 +0,96%
  72. Morgan Stanley 97,840 +0,610 +0,63%
  73. Netflix 642,000 -5,660 -0,87%
  74. Nextera Energy Inc 80,060 +1,870 +2,39%
  75. Nike 95,050 +1,600 +1,71%
  76. Nvidia Corp 1.095,450 -9,550 -0,86%
  77. Occidental Petroleum Corp 62,500 +1,290 +2,11%
  78. Oracle Corp 117,190 +0,100 +0,09%
  79. Paypal Holdings 63,020 +0,510 +0,82%
  80. Pepsico 172,905 +2,425 +1,42%
  81. Pfizer Inc 28,660 +0,460 +1,63%
  82. Philip Morris International 101,380 +1,970 +1,98%
  83. Procter & Gamble Company 164,540 +1,960 +1,21%
  84. Qualcomm 204,100 -0,700 -0,34%
  85. RTX Corp 107,810 +2,090 +1,98%
  86. Salesforce 234,400 +16,390 +7,52%
  87. Simon Property Group 151,310 +2,870 +1,93%
  88. Southern Company (The) 80,140 +2,060 +2,64%
  89. Starbucks Corp 80,220 +1,460 +1,85%
  90. Target Corp 156,040 +6,170 +4,12%
  91. Tesla 178,100 -0,690 -0,39%
  92. Texas Instruments 195,020 -0,660 -0,34%
  93. Thermo Fisher Scientific 567,980 +5,220 +0,93%
  94. T-Mobile US 175,010 +4,310 +2,52%
  95. Union Pacific Corp 232,820 +3,580 +1,56%
  96. United Parcel Service 138,930 +2,070 +1,51%
  97. Unitedhealth Group 495,370 +13,720 +2,85%
  98. US Bancorp 40,555 +1,175 +2,98%
  99. Verizon Communications 41,225 +0,895 +2,22%
  100. VISA 272,460 +1,160 +0,43%
  101. Walmart 65,760 +0,870 +1,34%
  102. Walt Disney Company (The) 103,960 +2,260 +2,22%
  103. Wells Fargo & Co 59,920 +0,710 +1,20%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 444,905 -0,965 -0,22%
  3. Advanced Micro Devices 167,015 +0,265 +0,16%
  4. Airbnb 144,930 -0,590 -0,41%
  5. Align Technology 257,720 +1,220 +0,48%
  6. Alphabet 172,670 +0,560 +0,33%
  7. Alphabet 173,915 +0,355 +0,20%
  8. Amazon.com 176,460 -2,860 -1,59%
  9. American Electric Power Compan 90,230 +2,070 +2,35%
  10. Amgen 305,840 +4,840 +1,61%
  11. Analog Devices 234,588 +4,588 +1,99%
  12. Ansys 317,460 -2,450 -0,77%
  13. Apple 192,390 +1,100 +0,58%
  14. Applied Materials 215,080 -1,460 -0,67%
  15. ASML Holding NV 960,450 -5,670 -0,59%
  16. Astrazeneca PLC 78,010 +1,240 +1,62%
  17. Atlassian Corp 156,880 -3,510 -2,19%
  18. Autodesk 201,530 +1,600 +0,80%
  19. Automatic Data Processing 244,920 +4,010 +1,66%
  20. Baker Hughes Company 33,500 +1,020 +3,14%
  21. Biogen 225,000 +4,930 +2,24%
  22. Booking Holdings 3.783,520 +28,900 +0,77%
  23. Broadcom 1.329,680 -34,400 -2,52%
  24. Cadence Design Systems 286,440 -1,810 -0,63%
  25. Charter Communications 287,270 +11,160 +4,04%
  26. Cintas Corp 677,970 +8,740 +1,31%
  27. Cisco Systems 46,500 +0,380 +0,82%
  28. Cognizant Technology Solutions 66,160 +1,380 +2,13%
  29. Comcast Corp 40,040 +1,170 +3,01%
  30. Constellation Energy Corp 217,330 -7,630 -3,39%
  31. Copart 53,070 +0,540 +1,03%
  32. Costar Group 78,230 -0,820 -1,04%
  33. Costco Wholesale Corp 810,410 -4,930 -0,60%
  34. Crowdstrike Holdings 313,700 -2,220 -0,70%
  35. CSX Corp 33,730 +0,430 +1,29%
  36. Datadog 110,180 -7,270 -6,19%
  37. Dexcom 118,780 +0,380 +0,32%
  38. Diamondback Energy 199,320 +1,980 +1,00%
  39. Dollar Tree 117,970 +3,180 +2,77%
  40. eBay 54,211 +0,861 +1,61%
  41. Electronic Arts 133,000 +1,770 +1,35%
  42. Enphase Energy 127,910 -2,750 -2,10%
  43. Exelon Corp 37,540 +0,810 +2,21%
  44. Fastenal Company 65,970 +1,110 +1,71%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 59,330 +1,330 +2,29%
  47. Gilead Sciences 64,270 +0,190 +0,30%
  48. Globalfoundries 49,010 -0,220 -0,45%
  49. Honeywell International 202,190 +1,280 +0,64%
  50. Idexx Laboratories 497,090 -2,680 -0,54%
  51. Illumina 104,220 +3,170 +3,14%
  52. Intel Corp 30,860 +0,670 +2,22%
  53. Intuit 576,530 +13,560 +2,41%
  54. Intuitive Surgical 402,130 -1,260 -0,31%
  55. JD.com 29,620 -0,590 -1,95%
  56. Keurig Dr Pepper 34,260 +0,360 +1,06%
  57. KLA Corp 759,500 -10,630 -1,38%
  58. Kraft Heinz Company (The) 35,375 +0,725 +2,09%
  59. Lam Research Corp 933,230 -17,470 -1,84%
  60. Lucid Group 2,845 -0,035 -1,22%
  61. Lululemon Athletica 312,030 +9,130 +3,01%
  62. Marriott International 231,210 +2,250 +0,98%
  63. Marvell Technology 68,860 -7,990 -10,40%
  64. Mercadolibre 1.723,730 +23,780 +1,40%
  65. Meta Platforms 467,270 +0,220 +0,05%
  66. Microchip Technology 97,280 +0,950 +0,99%
  67. Micron Technology 125,010 -1,280 -1,01%
  68. Microsoft Corp 415,330 +0,660 +0,16%
  69. Moderna 142,460 -9,030 -5,96%
  70. Mondelez International 68,540 +0,650 +0,96%
  71. Monster Beverage Corp 51,920 +0,680 +1,33%
  72. Netflix 642,000 -5,660 -0,87%
  73. Nvidia Corp 1.095,450 -9,550 -0,86%
  74. NXP Semiconductors NV 272,140 +0,710 +0,26%
  75. Old Dominion Freight Line 175,340 +2,300 +1,33%
  76. O'Reilly Automotive 963,260 -0,380 -0,04%
  77. Paccar 107,560 +1,810 +1,71%
  78. Palo Alto Networks 294,970 +1,790 +0,61%
  79. Paychex 120,160 +1,750 +1,48%
  80. Paypal Holdings 63,020 +0,510 +0,82%
  81. PDD Holdings 149,790 -2,240 -1,47%
  82. Pepsico 172,905 +2,425 +1,42%
  83. Qualcomm 204,100 -0,700 -0,34%
  84. Regeneron Pharmaceuticals 980,750 +10,840 +1,12%
  85. Rivian Automotive 10,925 -0,045 -0,41%
  86. Ross Stores 139,780 -0,060 -0,04%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 2,820 +0,080 +2,92%
  89. Starbucks Corp 80,220 +1,460 +1,85%
  90. Synopsys 560,800 -3,930 -0,70%
  91. Tesla 178,100 -0,690 -0,39%
  92. Texas Instruments 195,020 -0,660 -0,34%
  93. T-Mobile US 175,010 +4,310 +2,52%
  94. Verisk Analytics 253,090 +3,720 +1,49%
  95. Vertex Pharmaceuticals 455,340 +12,290 +2,77%
  96. Walgreens Boots Alliance 16,220 +0,830 +5,39%
  97. Warner Bros Discovery 8,245 +0,165 +2,04%
  98. Workday 211,660 +4,220 +2,03%
  99. Xcel Energy 55,450 +1,130 +2,08%
  100. Zoom Video Communications 61,330 +0,800 +1,32%
  101. Zscaler 170,020 +13,370 +8,53%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.870,000 -30,000 -1,03%
  2. Admiral Group PLC LS-,001 2.719,000 +13,000 +0,48%
  3. Airtel Africa PLC DL -,50 121,900 -1,600 -1,30%
  4. Anglo American DL-,54945 2.494,000 -11,000 -0,44%
  5. Antofagasta PLC LS-,05 2.181,000 -26,000 -1,18%
  6. Ashtead GRP PLC LS-,10 5.680,000 -7,000 -0,12%
  7. Assoc. BR. Foods LS-,0568 2.547,000 -110,000 -4,14%
  8. Astrazeneca PLC DL-,25 12.210,000 +174,000 +1,45%
  9. AUTO Trader GRP Plcls0,01 803,400 -33,400 -3,99%
  10. Aviva PLC LS-,33 480,350 +0,850 +0,18%
  11. B+M Europ.VAL.RET.LS -,10 546,000 -1,200 -0,22%
  12. BAE Systems PLC LS-,025 1.393,750 +17,250 +1,25%
  13. Barclays PLC LS 0,25 219,650 +1,100 +0,50%
  14. Barratt DEV. PLC LS-,10 503,000 -0,600 -0,12%
  15. Beazley PLC LS -,05 692,000 +7,750 +1,13%
  16. Berkeley GR.HL LS-,054141 5.232,500 +22,500 +0,43%
  17. BP PLC DL-,25 488,000 +2,625 +0,54%
  18. BRIT.AMER.Tobacco LS-,25 2.423,000 +33,000 +1,38%
  19. BT Group PLC LS 0.05 130,450 +1,250 +0,97%
  20. Bunzl PLC LS-,3214857 2.956,000 -30,000 -1,00%
  21. Burberry Group LS-,0005 1.040,500 -12,000 -1,14%
  22. Centrica LS-,061728395 142,900 +3,800 +2,73%
  23. COCA-COLA HBC NA.SF 6,70 2.653,000 +5,000 +0,19%
  24. Compass Group LS-,1105 2.185,500 -0,500 -0,02%
  25. Convatec Group WI LS -,10 248,400 -0,800 -0,32%
  26. Croda INTL LS -,10609756 4.560,000 -22,000 -0,48%
  27. DCC PLC EO-,25 5.710,000 -20,000 -0,35%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.637,000 +27,000 +1,03%
  30. Diploma PLC LS-,05 4.092,000 +4,000 +0,10%
  31. DS Smith PLC LS-,10 381,200 +8,600 +2,31%
  32. Easyjet PLC LS-,27285714 460,100 -2,300 -0,50%
  33. Entain PLC EO-,01 679,400 +11,000 +1,65%
  34. Experian PLC DL -,10 3.608,000 -8,000 -0,22%
  35. F+C Investment TR LS-,25 1.012,000 -6,000 -0,59%
  36. Frasers Group PLC LS-,10 878,500 +1,500 +0,17%
  37. Fresnillo PLC DL -,50 620,000 -5,000 -0,80%
  38. Glencore PLC DL -,01 481,850 +0,600 +0,12%
  39. GSK PLC LS-,3125 1.766,000 +33,000 +1,90%
  40. Halma PLC LS-,10 2.238,000 -18,000 -0,80%
  41. Hargreaves Lansd. DL-,004 1.052,500 -12,000 -1,13%
  42. Hikma Pharmaceutic.LS-,10 1.935,000 +13,000 +0,68%
  43. Howden Joinery GRP LS-,10 908,000 -9,000 -0,98%
  44. HSBC Hldgs PLC DL-,50 693,600 -0,100 -0,01%
  45. IMI PLC LS-,2857 1.851,000 -29,500 -1,57%
  46. Imperial Brands PLC LS-10 1.936,500 +9,500 +0,49%
  47. Informa PLC LS-,001 849,600 +7,700 +0,91%
  48. Intercont.H.LS-,208521303 7.850,000 +76,000 +0,98%
  49. Intermed.CAP.GRP.LS-,2625 2.306,000 -36,000 -1,54%
  50. Intern.CONS.AIRL.GR. 171,700 +1,350 +0,79%
  51. Intertek Group LS-,01 4.786,000 +22,000 +0,46%
  52. JD Sports FASH. LS -,0005 127,650 -6,800 -5,06%
  53. Kingfisher LS-,157142857 263,500 -1,500 -0,57%
  54. Land Securities Group PLC 661,000 +0,750 +0,11%
  55. Legal GENL GRP Plcls-,025 250,500 -1,100 -0,44%
  56. Lloyds BKG GRP LS-,10 55,380 -0,200 -0,36%
  57. London Stock Exchange 9.166,000 +44,000 +0,48%
  58. M+G LS -,05 200,400 -0,800 -0,40%
  59. Marks Spencer GRP LS-,01 302,500 -1,600 -0,53%
  60. MELR IN PLC LS-,22857142 613,600 -6,400 -1,03%
  61. Mondi PLC EO -,22 1.556,500 -4,250 -0,27%
  62. National Grid PLC 881,600 +44,600 +5,33%
  63. Natwest GR.PLC LS 1,0769 315,900 -0,300 -0,09%
  64. NEXT PLC LS 0,10 9.331,000 -53,000 -0,56%
  65. Ocado Group PLC LS -,02 377,100 -4,300 -1,13%
  66. Pearson PLC LS-,25 945,200 +8,800 +0,94%
  67. Pershing Square Hldgs LTD 4.090,000 +14,000 +0,34%
  68. Persimmon PLC LS-,10 1.448,500 -0,500 -0,03%
  69. Phoenix GRP Hldgs LS-,10 496,800 -2,400 -0,48%
  70. Prudential PLC LS-,05 751,200 0,000 0,00%
  71. Reckitt Benck.GRP LS -,10 4.423,000 +62,000 +1,42%
  72. RELX PLC LS -,144397 3.423,000 +13,000 +0,38%
  73. Rentokil Initial LS 0,01 416,700 +6,700 +1,63%
  74. Rightmove PLC LS -,001 531,600 -8,400 -1,56%
  75. RIO Tinto PLC LS-,10 5.471,000 0,000 0,00%
  76. Rolls Royce Hldgs LS 0.20 453,000 +2,400 +0,53%
  77. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  78. SAGE GRP PLC LS-,01051948 1.015,750 -7,250 -0,71%
  79. Sainsbury-J.- LS-28571428 277,600 -1,000 -0,36%
  80. Schroders PLC LS -,20 392,400 +1,300 +0,33%
  81. Scottish Mortg.INV.LS-,05 878,400 -5,400 -0,61%
  82. Segro PLC LS-,10 912,800 -2,000 -0,22%
  83. Severn Trent LS-,9789 2.395,000 +45,000 +1,91%
  84. Shell PLC EO-07 2.821,500 +24,500 +0,88%
  85. Smith + NEP. DL -,20 994,800 +3,400 +0,34%
  86. Smiths Group PLC LS -,375 1.722,000 -8,000 -0,46%
  87. Smurfit Kappa GR. EO-,001 3.806,000 -64,000 -1,65%
  88. SPIR.-SARC.E.LS-,26923076 8.895,000 -185,000 -2,04%
  89. SSE PLC LS-,50 1.751,000 +39,000 +2,28%
  90. ST.James'S Place LS-,15 501,500 -3,250 -0,64%
  91. Stand. Chart. PLC DL-,50 778,400 -2,200 -0,28%
  92. Taylor Wimpey PLC LS -,01 146,900 -0,100 -0,07%
  93. Tesco PLC LS-,0633333 311,200 -0,150 -0,05%
  94. Unilever PLC LS-,031111 4.279,000 +23,000 +0,54%
  95. Unite Group PLC LS-,25 930,000 -7,000 -0,75%
  96. United Utilities GRP 1.026,250 +16,750 +1,66%
  97. Vodafone Group PLC 75,580 +0,780 +1,04%
  98. WEIR GRP PLC LS-,125 2.120,000 -28,000 -1,30%
  99. Whitbread LS -,76797385 2.972,000 +61,000 +2,10%
  100. WPP PLC LS-,10 820,600 -1,400 -0,17%

Grafieken

AEX

903,61

0,00

0,00%

EUR/USD

1,0834

0,0000

0,00%

Beursagenda

2 junConsensus

  1. 00:00 Vergadering OPEC+

3 junConsensus

  1. 00:30 Inkoopmanagersindex industrie mei, def. (Jap)
  2. 03:45 Inkoopmanagersindex industrie Caixin mei (Chi)
  3. 06:30 Omzet detailhandel april (NL)
  4. 09:00 DSM-Firmenich Beleggersdag
  5. 09:00 Inkoopmanagersindex industrie mei, def. (Jap)
  6. 09:55 Inkoopmanagersindex industrie mei def. (Dld)
  7. 10:30 Inkoopmanagersindex industrie mei def. (VK)
  8. 10:55 Inkoopmanagersindex industrie mei def. (eur)
  9. 15:45 Inkoopmanagersindex industrie (S&P) mei def. (VS)
  10. 16:00 Inkoopmanagersindex industrie (ISM) mei (VS) icon waarschuwing
  11. 16:00 Bouwuitgaven april (VS)

4 junConsensus

  1. 09:55 Werkloosheid mei (Dld)
  2. 16:00 Vacatures april (VS)
  3. 16:00 Fabrieksorders april (VS)

5 junConsensus

  1. 01:30 Inkoopmanagersindex diensten mei def. (Jap)
  2. 03:45 Inkoopmanagersindex diensten Caixin mei (Chi)
  3. 09:55 Inkoopmanagersindex diensten mei def. (Dld)
  4. 10:00 Inkoopmanagersindex diensten mei def. (EU)
  5. 10:30 Inkoopmanagersindex diensten mei def. (VK)
  6. 11:30 Producentenprijzen april (eurozone)
  7. 13:00 Campbell Soup Q3-cijfers
  8. 13:00 Hypotheekaanvragen - wekelijks (VS)
  9. 14:15 Banenrapport ADP mei (VS)
  10. 14:30 Air France-KLM jaarvergadering
  11. 15:45 Inkoopmanagersindex diensten (S&P) mei def. (VS)
  12. 16:00 Inkoopmanagersindex diensten (ISM) mei (VS) icon waarschuwing
  13. 16:30 Olievoorraden - wekelijks (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws