Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Forum   /   Endemol   /   Het uur van de waarheid nadert !!!

Endemol« Terug naar discussie overzicht

Het uur van de waarheid nadert !!!

Volgen
89 Posts
Pagina: «« 1 2 3 4 5 »» | Laatste | Omlaag ↓
  2. [verwijderd] 8 mei 2007 20:18
    quote:

    Ruud45 schreef:

    Omzet vandaag bijna 500 k, waarvan een zeer groot gedeelte boven de 24 is gegaan, dus dieptebommen zullen sowieso weinig kunnen aanrichten..

    Of had je soms te vroeg verkocht ???
    voorkennis ?

    er zitten veel grote aankopen tussen

    17:36:20 24.17 518
    17:35:08 24.17 2721
    17:29:32 24.17 43
    17:29:06 24.18 411
    17:28:48 24.18 75
    17:24:00 24.19 1000
    17:21:40 24.19 500
    17:21:37 24.17 1130
    17:20:08 24.18 100
    17:19:45 24.18 220
    17:15:14 24.17 200
    17:14:05 24.19 2958
    17:14:05 24.18 42
    17:12:49 24.19 2000
    17:09:21 24.19 2000
    17:09:00 24.17 339
    17:08:11 24.18 335
    17:07:36 24.18 639
    17:07:35 24.18 1680
    17:06:53 24.18 60
    17:05:42 24.18 180
    17:03:33 24.19 600
    17:01:47 24.19 704
    17:01:46 24.17 1695
    17:01:08 24.17 335
    17:00:10 24.17 470
    17:00:06 24.18 1517
    16:58:55 24.19 300
    16:56:42 24.14 180
    16:54:26 24.19 14941
    16:54:07 24.19 8000
    16:54:01 24.19 1000
    16:53:56 24.19 321
    16:53:12 24.19 738
    16:53:12 24.20 100
    16:51:04 24.20 5215
    16:51:03 24.20 16971
    16:47:10 24.18 796
    16:45:17 24.19 100
    16:45:11 24.18 1917
    16:45:11 24.15 100
    16:40:06 24.19 25000
    16:38:58 24.19 25427
    16:37:46 24.20 742
    16:34:23 24.20 6102
    16:34:22 24.20 14252
    16:34:13 24.21 335
    16:32:12 24.21 335
    16:32:08 24.20 1098
    16:30:30 24.21 385
    16:30:14 24.21 100
    16:24:46 24.18 31
    16:22:02 24.18 1000
    16:20:36 24.18 1318
    16:20:02 24.20 100
    16:18:17 24.20 683
    16:18:16 24.20 300
    16:18:11 24.20 610
    16:18:11 24.19 517
    16:17:37 24.19 500
    16:17:29 24.18 1299
    16:15:47 24.19 25000
    16:12:24 24.18 3701
    16:12:23 24.18 186
    16:12:17 24.18 15000
    16:12:11 24.18 1500
    16:11:28 24.18 160
    16:10:43 24.18 762
    16:10:28 24.18 186
    16:09:23 24.18 763
    16:09:17 24.18 3042
    16:07:17 24.19 2103
    16:07:11 24.19 15000
    16:07:04 24.19 364
    16:06:23 24.19 586
    16:05:57 24.19 6947
    16:03:28 24.19 24284
    16:01:32 24.18 20
    16:00:50 24.18 200
    15:58:21 24.19 2000
    15:57:20 24.18 600
    15:56:25 24.18 769
    15:54:09 24.19 108
    15:54:08 24.18 335
    15:53:39 24.18 179
    15:53:22 24.19 15
    15:52:02 24.19 179
    15:51:04 24.19 293
    15:48:00 24.19 2188
    15:46:38 24.19 2716
    15:46:37 24.19 139
    15:46:31 24.19 1500
    15:46:26 24.19 3686
    15:46:18 24.19 2500
    15:46:13 24.19 2500
    15:46:09 24.19 2500
    15:46:05 24.19 2500
    15:45:44 24.19 156
    15:45:43 24.19 4615
    15:45:17 24.18 400
    15:45:01 24.19 43
    15:44:59 24.19 2220
    15:44:55 24.19 3500
    15:44:50 24.19 2740
    15:44:43 24.19 2500
    15:44:37 24.19 2500
    15:44:23 24.19 2500
    15:44:18 24.19 2500
    15:44:14 24.19 1500
    15:44:10 24.19 1500
    15:44:06 24.19 1500
    15:44:03 24.19 1500
    15:43:24 24.19 100
    15:42:05 24.20 100
    15:42:02 24.19 1940
    15:39:38 24.20 1365
    15:38:46 24.20 1000
    15:38:37 24.20 474
    15:37:24 24.20 186
    15:36:14 24.20 1500
    15:34:33 24.20 2500
    15:33:55 24.20 3946
    15:33:55 24.21 100
    15:33:44 24.20 1077
    15:33:44 24.21 200
    15:31:28 24.21 400
    15:30:40 24.22 600
    15:30:38 24.20 13152
    15:29:14 24.20 22740
    15:29:14 24.19 2260
    15:27:41 24.20 1470
    15:27:40 24.20 10456
    15:27:40 24.19 1000
    15:27:40 24.18 669
    15:25:48 24.12 100
    15:25:01 24.12 588
    15:24:31 24.12 649
    15:24:01 24.12 4
    15:23:47 24.12 4000
    15:23:12 24.20 362
    15:23:12 24.13 638
    15:23:08 24.12 110
    15:23:03 24.12 150
    15:22:46 24.12 1000
    15:20:38 24.12 1737
    15:20:38 24.11 2544
    15:16:58 24.01 107
    15:16:58 24.02 500
    15:16:58 24.03 99
    15:14:45 24.09 523
    15:14:26 24.10 400
    15:14:25 24.10 800
    15:11:04 24.08 1
    15:01:41 24.20 1633
    15:01:12 24.20 141
    15:00:14 24.20 301
    14:59:59 24.20 711
    14:59:29 24.20 783
    14:59:07 24.20 2000
    14:58:57 24.22 200
    14:58:55 24.20 253
    14:58:53 24.20 200
    14:58:53 24.16 2956
    14:58:53 24.15 5750
    14:58:53 24.14 6216
    14:58:53 24.10 3300
    14:58:53 24.08 450
    14:58:53 24.06 306
    14:57:41 24.06 531
    14:57:41 24.05 397
    14:53:51 24.00 94
    14:53:51 24.01 106
    14:53:32 24.05 37
    14:51:10 24.06 50
    14:48:01 24.01 14
    14:43:53 24.01 9
    14:42:22 24.01 150
    14:38:57 24.01 21
    14:37:09 24.00 120
    14:37:09 24.01 297
    14:37:09 24.05 33
    14:33:01 24.05 117
    14:32:27 24.08 220
    14:32:27 24.04 730
    14:32:27 24.03 50
    14:31:05 24.01 3
    14:30:02 24.00 720
    14:30:02 24.01 280
    14:24:38 24.01 20
    14:22:19 24.00 982
    14:12:50 24.03 300
    14:11:28 24.01 680
    14:11:00 24.00 250
    14:07:56 24.00 50
    14:03:07 24.00 2500
    14:02:32 24.00 92
    14:02:25 24.00 2500
    14:02:18 24.00 2500
    14:01:33 24.00 530
    14:01:32 24.00 695
    14:01:01 24.00 2
    14:01:00 24.00 299
    14:00:42 24.00 440
    14:00:40 24.00 720
    14:00:39 24.00 567
    14:00:25 24.00 2700
    14:00:12 24.00 2500
    14:00:05 24.00 500
    13:56:47 24.01 25
    13:56:17 24.00 50
    13:52:09 24.01 335
    13:51:05 24.00 83
    13:49:24 24.01 598
    13:48:01 24.01 2
    13:38:53 24.00 1500
    13:27:20 24.00 400
    13:26:49 24.00 601
    13:25:26 24.00 251
    13:24:25 24.00 251
    13:23:25 24.00 251
    13:23:20 24.00 251
    13:22:20 24.00 157
    13:22:01 24.00 21
    13:21:38 24.00 324
    13:21:37 24.00 1406
    13:21:06 24.00 1000
    13:16:42 24.00 200
    13:16:08 24.00 769
    13:15:28 24.00 2600
    13:11:26 24.01 500
    13:02:14 24.01 100
    12:47:34 24.02 100
    12:46:36 24.04 148
    12:44:36 24.04 292
    12:28:57 24.04 60
    12:28:06 24.04 500
    12:21:59 24.00 900
    12:21:59 24.02 100
    12:19:38 24.12 2899
    12:19:38 24.10 615
    12:19:38 24.09 1486
    12:19:32 24.09 8514
    12:19:32 24.05 1486
    12:16:21 24.00 2000
    12:13:48 23.97 350
    12:09:39 23.97 12
    11:55:39 24.09 5
    11:51:55 23.99 266
    11:51:50 23.95 100
    11:51:50 23.96 500
    11:51:50 24.00 2000
    11:47:42 24.00 2897
    11:47:42 24.03 280
    11:47:42 24.05 700
    11:47:42 24.06 300
    11:39:59 24.05 125
    11:30:14 24.12 885
    11:30:14 24.07 215
    11:30:14 24.06 900
    11:22:34 24.00 387
    11:21:36 24.06 250
    11:21:19 24.00 1716
    11:21:19 24.05 355
    11:20:43 24.06 1000
    11:19:30 24.05 695
    11:15:10 24.08 665
    11:04:13 24.06 500
    11:02:56 24.15 100
    11:02:24 24.15 100
    10:58:28 24.07 612
    10:57:28 24.15 50
    10:57:05 24.11 400
    10:57:05 24.16 200
    10:56:54 24.11 100
    10:55:11 24.11 637
    10:53:10 24.24 100
    10:53:10 24.23 100
    10:49:06 24.03 100
    10:49:02 24.15 500
    10:47:46 24.14 2259
    10:47:37 24.10 192
    10:47:37 24.06 275
    10:44:24 24.00 1000
    10:44:13 24.00 96
    10:43:52 24.00 500
    10:43:33 24.00 1146
    10:43:27 24.00 40
    10:41:11 24.00 2613
    10:41:11 23.99 636
    10:40:36 23.99 2500
    10:40:28 23.99 300
    10:40:25 23.99 4000
    10:40:18 23.99 2564
    10:40:18 23.95 2436
    10:40:14 23.95 200
    10:40:11 23.94 335
    10:40:09 23.94 640
    10:39:57 23.93 500
    10:38:08 23.92 335
    10:36:12 23.93 300
    10:32:27 23.95 4750
    10:30:59 23.95 2000
    10:30:24 23.95 2000
    10:26:16 23.90 500
    10:25:43 23.95 1250
    10:25:00 23.90 701
    10:23:37 23.90 799
    10:23:36 23.89 301
    10:22:43 23.89 123
    10:22:43 23.86 372
    10:20:25 23.86 405
    10:20:25 23.85 3080
    10:19:45 23.85 23
    10:19:41 23.85 40
    10:19:33 23.85 937
    10:17:41 23.84 2060
    10:17:36 23.84 2000
    10:17:14 23.84 360
    10:17:13 23.84 2000
    10:16:48 23.84 1000
    10:14:01 23.84 200
    10:13:59 23.84 5000
    10:13:06 23.84 1200
    10:13:06 23.83 900
    10:12:10 23.83 100
    10:12:07 23.82 2450
    10:08:57 23.81 100
    10:08:31 23.81 1000
    10:08:00 23.84 100
    10:07:51 23.84 376
    10:07:02 23.80 500
    10:02:26 23.80 50
    10:01:18 23.80 140
    09:58:03 23.77 77
    09:57:46 23.77 923
    09:55:19 23.76 100
    09:55:18 23.75 510
    09:55:10 23.75 400
    09:53:31 23.75 150
    09:52:13 23.76 210
    09:47:53
  6. rene02 9 mei 2007 08:17
    quote:

    triumph3 schreef:

    Het kan haast niet anders of de partijen die doorgaan in ieder geval over de 24 geboden hebben. Mijn minimale doel is daarmee op de 25 gezet en ik blijf hopen op meer
    Ik denk dat het minimaal €26.50 is. Voor €25 gaan de mensen geen risiko meer nemen om ze nu nog te kopen. Bovendien is een premie van 10% toch wel op z'n plaats.
  9. [verwijderd] 9 mei 2007 11:55
    en kijk eens wat er gisteren is ingeslagen boven de 24..:

    16:54:26 24,19 14941
    16:51:03 24,20 16871
    16:40:06 24,19 25000
    16:38:58 24,19 25000
    16:34:22 24,20 14252
    16:15:47 24,19 10932
    16:15:47 24,19 12897
    16:12:17 24,18 15000
    16:07:11 24,19 15000
    16:03:28 24,19 15109
    16:03:28 24,19 9175
  15. [verwijderd] 10 mei 2007 16:17
    By Chiara Remondini and Tommaso Ebhardt
    May 10 (Bloomberg) -- Mediaset SpA, the television company
    of former Italian Prime Minister Silvio Berlusconi, anticipates
    the winner of the bid for Endemol NV, the Dutch producer of
    ``Big Brother,'' to be announced at the beginning of next week.
    Mediaset, based in Milan, is ``hopeful'' about the bid,
    Chairman Fedele Confalonieri told reporters at the margins of a
    conference in Milan today. Madrid-based Telefonica SA owns 75
    percent of Endemol.
    As Italy studies measures to spur competition among
    broadcasters, Mediaset is seeking to grow abroad. Last year, it
    unsuccessfully bid for Germany's ProSiebenSat.1 Media AG. The
    broadcaster runs three free-to-air TV channels that compete with
    the three national stations of state-owned RAI SpA. Together,
    they attract about 90 percent of TV viewers and advertising in
    Italy.
  20. [verwijderd] 11 mei 2007 09:41
    DOW JONES NEWSWIRES



    At least three bidders are expected to make final-round offers on Friday for Endemol, the maker of Big Brother and Deal or No Deal, which is currently valued at EUR3 billion, the Financial Times reported on its Web site Friday.

    Among the expected bidders is Mediaset, owned by Silvio Berlusconi, the former Italian prime minister, which is working with its Spanish subsidiary, Telecinco, Endemol cofounder John de Mol and Goldman Sachs CapitalPartners on the bid.

    PAI, the French private equity group, is also expected to make a bid, backed by Bernard Arnault, the LVMH chairman and chief executive.



    Newspaper Web site: www.ft.com

89 Posts
Pagina: «« 1 2 3 4 5 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Markt Vandaag

Stijgers

instrument koers absoluut verschil relatief verschil
Pharming 0,876 +0,04 +5,23%
Accsys 0,594 +0,02 +3,13%
UMG 24,240 +0,70 +2,97%
HEIJMANS KON 31,050 +0,70 +2,31%
IMCD 149,550 +3,10 +2,12%
INPOST 16,720 +0,27 +1,64%
SIGNIFY NV 21,780 +0,34 +1,59%
FASTNED 23,050 +0,35 +1,54%
ASMI 528,400 +6,80 +1,30%
Aperam 28,820 +0,36 +1,26%
BESI 126,700 +1,50 +1,20%
ASML 678,300 +8,00 +1,19%
Corbion 22,780 +0,22 +0,98%
RELX 45,180 +0,40 +0,89%
Wolters Kluwer 163,050 +1,30 +0,80%
PROSUS 40,770 +0,27 +0,65%
Galapagos 25,520 +0,16 +0,63%
UNILEVER PLC 56,120 +0,32 +0,57%
ADYEN NV 1.503,200 +8,20 +0,55%
NN Group 42,950 +0,18 +0,42%
Nedap N.V. 54,000 +0,20 +0,37%
ABN AMRO BANK N.V. 15,065 +0,05 +0,37%
AEX 896,14 +2,72 +0,30%
CTP 15,240 +0,04 +0,26%
Fagron 18,420 +0,04 +0,22%
Kendrion 10,780 +0,02 +0,19%
ArcelorMittal 24,590 +0,01 +0,04%
ASCX 1.251,41 +0,36 +0,03%
ACOMO 17,500 0,00 0,00%
DSM FIRMENICH AG 105,050 0,00 0,00%
Fugro 16,910 0,00 0,00%

Dalers

instrument koers absoluut verschil relatief verschil
EBUSCO HOLDING 1,250 -0,33 -21,09%
AZERION 1,050 -0,05 -4,55%
Sif Holding 11,640 -0,38 -3,16%
AALBERTS NV 35,920 -0,98 -2,66%
JUST EAT TAKEAWAY 15,765 -0,38 -2,35%
Alfen N.V. 12,490 -0,27 -2,12%
WDP 19,760 -0,42 -2,08%
B&S Group SA 4,320 -0,08 -1,82%
Eurocommercial Properties 22,500 -0,35 -1,53%
CM.COM 5,800 -0,09 -1,53%
Vopak 42,440 -0,64 -1,49%
Avantium 1,800 -0,03 -1,42%
Wereldhave 13,700 -0,18 -1,30%
THEON INTERNAT 11,040 -0,14 -1,25%
SBM Offshore 16,640 -0,21 -1,25%
Basic-Fit 22,540 -0,28 -1,23%
NX FILTRATION 4,155 -0,04 -1,07%
Philips Koninklijke 24,780 -0,25 -1,00%
TomTom 5,515 -0,06 -0,99%
RANDSTAD NV 42,650 -0,39 -0,91%
Vastned 21,900 -0,20 -0,90%
SHELL PLC 30,530 -0,26 -0,84%
Heineken 69,420 -0,58 -0,83%
NSI 19,640 -0,16 -0,81%
AMG Critical Materials N.V. 14,780 -0,12 -0,81%
OCI 11,140 -0,08 -0,76%
BAM 4,096 -0,03 -0,73%
ING 15,058 -0,10 -0,69%
KPN 3,568 -0,02 -0,61%
Air France-KLM 7,664 -0,05 -0,60%
ForFarmers 3,380 -0,02 -0,59%
AMX 868,14 -5,00 -0,57%
Arcadis 61,850 -0,35 -0,56%
Sligro 10,720 -0,06 -0,56%
ALLFUNDS GROUP 5,505 -0,03 -0,54%
Ahold Delhaize 32,080 -0,17 -0,53%
Brunel 8,930 -0,04 -0,45%
PostNL 1,054 0,00 -0,38%
Akzo Nobel 60,300 -0,20 -0,33%
JDE PEET'S 18,840 -0,06 -0,32%
EXOR NV 94,300 -0,30 -0,32%
ASR Nederland 45,430 -0,12 -0,26%
Van Lanschot Kempen NV 43,800 -0,10 -0,23%
TKH 30,960 -0,04 -0,13%
RENEWI 9,700 -0,01 -0,10%
Flow Traders 21,080 -0,02 -0,09%
Aegon 6,082 0,00 -0,03%
vlag naam koers verschil relatief verschil
AEX 896,14 +2,72 +0,30%
AEX GR 3.514,96 +10,69 +0,31%
Germany40^ 20.418,70 +19,54 +0,10%
FTSE 100 8.301,62 +21,26 +0,26%
EURO50 4.968,18 +25,92 +0,52%
US30^ 44.151,50 0,00 0,00%
Nasd100^ 21.749,30 0,00 0,00%
US500^ 6.082,93 0,00 0,00%
Japan225^ 40.060,40 0,00 0,00%
VD-NEW 12,88 -0,61 -4,53%
#/^ Index indications calculated real time, zie disclaimer