3M Company |
|
-1,750
-1,72%
|
100,480
|
98,910
|
|
Abbott Laboratories |
|
-0,760
-0,73%
|
104,305
|
103,440
|
|
ABBVIE |
|
-0,114
-0,07%
|
159,497
|
157,800
|
|
Accenture PLC |
|
+0,050
+0,02%
|
310,990
|
305,513
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,210
-1,00%
|
20,930
|
20,480
|
|
Aflac |
|
-0,020
-0,02%
|
87,820
|
87,051
|
|
Agilent Technologies |
|
-1,001
-0,65%
|
152,470
|
150,840
|
|
Air Products & Chemicals |
|
-0,060
-0,02%
|
265,195
|
262,960
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-1,640
-1,30%
|
126,760
|
124,455
|
|
Alexandria Real Estate Equitie |
|
-3,145
-2,56%
|
122,130
|
119,540
|
|
Align Technology |
|
-2,900
-1,10%
|
264,680
|
260,220
|
|
Allegion Public Limited |
|
-1,960
-1,59%
|
123,450
|
120,990
|
|
Alliant Energy Corp |
|
-0,950
-1,82%
|
51,980
|
51,130
|
|
Allstate Corp (The) |
|
-0,875
-0,53%
|
165,850
|
163,660
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,575
-1,24%
|
46,105
|
45,735
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,070
-0,70%
|
10,090
|
9,960
|
|
Ameren Corp |
|
-1,170
-1,60%
|
72,760
|
71,515
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
-1,140
-1,23%
|
92,450
|
91,340
|
|
American Express Company |
|
-1,980
-0,82%
|
0,000
|
237,750
|
|
American International Group |
|
-0,620
-0,79%
|
78,645
|
77,970
|
|
American Tower Corp |
|
-1,910
-1,00%
|
191,570
|
188,995
|
|
American Water Works Company |
|
-3,725
-2,79%
|
132,840
|
129,810
|
|
Ameriprise Financial |
|
-1,650
-0,38%
|
438,990
|
431,960
|
|
Ametek |
|
-0,460
-0,26%
|
176,055
|
173,165
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+1,610
+1,20%
|
136,790
|
134,770
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-1,045
-1,23%
|
85,270
|
84,020
|
|
Aon plc |
|
-2,650
-0,93%
|
283,933
|
281,440
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,350
-0,43%
|
82,980
|
81,090
|
|
Arch Capital Group Ltd |
|
+1,050
+1,03%
|
103,300
|
101,940
|
|
Archer Daniels Midland Company |
|
-0,275
-0,44%
|
62,480
|
61,200
|
|
Arista Networks |
|
-22,995
-7,27%
|
306,000
|
291,240
|
|
Arthur J Gallagher & Co |
|
-2,590
-1,01%
|
257,090
|
254,880
|
|
Assurant |
|
-0,670
-0,40%
|
170,710
|
168,480
|
|
AT&T |
|
-0,105
-0,60%
|
17,440
|
17,320
|
|
Atmos Energy Corp |
|
-1,525
-1,30%
|
116,560
|
115,000
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
-7,640
-0,28%
|
0,000
|
2.750,700
|
|
AvalonBay Communities |
|
-1,555
-0,79%
|
0,000
|
195,390
|
|
Avery Dennison Corp |
|
-0,350
-0,15%
|
229,750
|
228,420
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,880
-1,25%
|
70,280
|
69,195
|
|
Bank of America Corp |
|
-0,218
-0,55%
|
39,840
|
39,525
|
|
Bank of New York Mellon Corp |
|
-0,190
-0,32%
|
58,990
|
58,530
|
|
Bath & Body Works |
|
+0,240
+0,49%
|
48,940
|
48,290
|
|
Baxter International |
|
-0,445
-1,30%
|
34,110
|
33,590
|
|
Becton Dickinson and Co |
|
-2,690
-1,15%
|
234,565
|
231,190
|
|
Berkshire Hathaway |
|
-4,790
-1,16%
|
413,250
|
408,420
|
|
Best Buy Company |
|
-0,840
-1,19%
|
70,640
|
69,480
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-1,400
-0,48%
|
293,230
|
288,165
|
|
Bio-Techne Corp |
|
+0,300
+0,36%
|
83,280
|
80,290
|
|
Blackrock |
|
-9,110
-1,14%
|
0,000
|
787,080
|
|
Blackstone |
|
-1,165
-0,92%
|
127,750
|
125,215
|
|
Boeing Company |
|
-4,032
-2,16%
|
186,000
|
181,690
|
|
Booking Holdings |
|
+2,760
+0,07%
|
3.853,000
|
3.798,215
|
|
BorgWarner |
|
-0,335
-0,93%
|
36,070
|
35,500
|
|
Boston Properties |
|
-1,220
-1,98%
|
61,980
|
60,430
|
|
Boston Scientific Corp |
|
-0,130
-0,17%
|
0,000
|
74,830
|
|
Bristol-Myers Squibb Co |
|
-0,420
-0,99%
|
42,270
|
41,580
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-2,190
-1,07%
|
204,080
|
201,450
|
|
Brown & Brown |
|
-0,715
-0,78%
|
91,180
|
90,350
|
|
Brown-Forman Corp |
|
-0,620
-1,32%
|
46,780
|
46,170
|
|
Builders FirstSource |
|
-0,510
-0,31%
|
168,160
|
164,265
|
|
Bunge Global SA |
|
+0,425
+0,41%
|
103,910
|
102,650
|
|
C.H. Robinson Worldwide |
|
+1,740
+2,11%
|
84,510
|
81,390
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,680
-0,65%
|
105,135
|
104,070
|
|
Campbell Soup Company |
|
-0,365
-0,79%
|
46,140
|
45,460
|
|
Capital One Financial |
|
-1,540
-1,10%
|
139,640
|
137,110
|
|
Cardinal Health |
|
+0,380
+0,39%
|
96,940
|
95,980
|
|
CarMax |
|
-0,895
-1,28%
|
69,945
|
68,600
|
|
Carnival Corp |
|
-0,375
-2,40%
|
15,735
|
15,265
|
|
Carrier Global Corp |
|
-0,330
-0,50%
|
66,368
|
64,640
|
|
Catalent |
|
+0,005
+0,01%
|
55,080
|
54,750
|
|
Caterpillar |
|
-2,990
-0,84%
|
361,340
|
352,183
|
|
Cboe Global Markets |
|
-0,920
-0,50%
|
184,015
|
182,700
|
|
Cbre Group |
|
-1,040
-1,16%
|
90,070
|
88,275
|
|
CDW Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celanese Corp |
|
-0,695
-0,45%
|
154,080
|
151,730
|
|
Cencora |
|
+2,670
+1,23%
|
220,310
|
218,500
|
|
Centene Corp |
|
-0,970
-1,24%
|
78,250
|
77,420
|
|
CenterPoint Energy |
|
-0,305
-1,01%
|
30,030
|
29,578
|
|
CF Industries Holding |
|
-1,650
-2,07%
|
79,520
|
77,780
|
|
Charles River Laboratories Int |
|
-1,770
-0,81%
|
220,290
|
216,720
|
|
Charles Schwab Corp (The) |
|
-2,490
-3,31%
|
74,730
|
72,270
|
|
Charter Communications |
|
-4,020
-1,46%
|
274,790
|
266,540
|
|
Chevron Corp |
|
-0,340
-0,22%
|
158,600
|
157,200
|
|
Chipotle Mexican Grill |
|
+8,255
+0,26%
|
3.164,960
|
3.140,000
|
|
Chubb Limited |
|
-0,360
-0,13%
|
268,750
|
266,200
|
|
Church & Dwight Co |
|
-0,095
-0,09%
|
107,730
|
106,420
|
|
Cigna Group (The) |
|
+1,255
+0,37%
|
338,230
|
335,720
|
|
Cincinnati Financial Corp |
|
+0,230
+0,19%
|
119,610
|
118,470
|
|
Cintas Corp |
|
+1,840
+0,26%
|
702,760
|
696,420
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,070
-0,11%
|
64,030
|
63,465
|
|
Citizens Financial Group |
|
-0,230
-0,64%
|
36,050
|
35,470
|
|
Clorox Company |
|
-1,520
-1,13%
|
133,480
|
131,900
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,555
-0,90%
|
61,720
|
60,750
|
|
Coca-Cola Company |
|
-0,340
-0,54%
|
62,880
|
62,325
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,060
-0,06%
|
95,010
|
94,170
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,080
-0,15%
|
53,570
|
52,510
|
|
Conagra Brands |
|
-0,150
-0,49%
|
30,640
|
30,200
|
|
ConocoPhillips |
|
+0,110
+0,09%
|
119,430
|
118,210
|
|
Consolidated Edison |
|
-1,035
-1,08%
|
95,760
|
94,320
|
|
Constellation Brands |
|
-2,930
-1,18%
|
248,800
|
245,730
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-0,160
-0,17%
|
97,330
|
95,515
|
|
Copart |
|
-0,980
-1,78%
|
55,110
|
53,900
|
|
Corning |
|
-0,097
-0,26%
|
36,550
|
36,340
|
|
Corpay |
|
-2,830
-1,04%
|
274,530
|
269,940
|
|
Corteva |
|
-1,150
-2,02%
|
0,000
|
55,820
|
|
CoStar Group |
|
+0,340
+0,39%
|
87,670
|
86,500
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,120
-0,44%
|
27,695
|
27,360
|
|
Crown Castle |
|
-1,020
-1,02%
|
100,140
|
99,010
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,370
-0,64%
|
57,280
|
56,750
|
|
Danaher Corp |
|
-1,565
-0,59%
|
0,000
|
265,450
|
|
Darden Restaurants |
|
-1,040
-0,70%
|
148,800
|
146,630
|
|
DaVita |
|
-1,470
-1,09%
|
134,650
|
131,440
|
|
Dayforce |
|
-1,050
-1,67%
|
63,420
|
61,815
|
|
Deckers Outdoor Corp |
|
+4,990
+0,56%
|
905,000
|
893,470
|
|
Deere & Company |
|
-5,370
-1,39%
|
387,570
|
379,030
|
|
Delta Air Lines |
|
-0,350
-0,68%
|
51,720
|
50,660
|
|
Devon Energy Corp |
|
-0,225
-0,46%
|
49,340
|
48,580
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+0,705
+0,49%
|
144,315
|
142,610
|
|
Discover Financial Services |
|
-1,320
-1,06%
|
124,330
|
122,300
|
|
Dollar General Corp |
|
+0,225
+0,16%
|
142,900
|
139,820
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,640
-1,20%
|
53,350
|
52,420
|
|
Domino's Pizza |
|
-3,230
-0,63%
|
513,380
|
507,785
|
|
Dover Corp |
|
-2,090
-1,11%
|
187,740
|
185,270
|
|
Dow |
|
-0,165
-0,29%
|
57,520
|
57,010
|
|
DR Horton |
|
-1,220
-0,84%
|
145,340
|
142,670
|
|
DTE Energy Company |
|
-1,625
-1,41%
|
114,390
|
112,500
|
|
Duke Energy Corp |
|
-1,080
-1,04%
|
103,150
|
101,610
|
|
DuPont de Nemours |
|
+0,292
+0,37%
|
80,460
|
77,310
|
|
Eastman Chemical Company |
|
+0,190
+0,19%
|
0,000
|
99,440
|
|
Eaton Corp |
|
+3,610
+1,07%
|
344,000
|
337,180
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,180
+0,08%
|
234,620
|
233,440
|
|
Edison International |
|
-1,010
-1,34%
|
75,200
|
74,200
|
|
Edwards Lifesciences Corp |
|
-1,045
-1,16%
|
90,200
|
88,640
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-1,780
-0,32%
|
547,240
|
543,350
|
|
Eli Lilly & Co |
|
+6,990
+0,87%
|
815,000
|
803,480
|
|
Emerson Electric Co |
|
-0,910
-0,79%
|
115,620
|
113,400
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-1,860
-1,65%
|
0,000
|
110,060
|
|
EOG Resources |
|
-0,200
-0,16%
|
127,300
|
125,830
|
|
EPAM Systems |
|
-2,360
-1,25%
|
190,415
|
185,390
|
|
EQT Corp |
|
-0,230
-0,56%
|
42,120
|
40,970
|
|
Equifax |
|
-4,745
-1,96%
|
243,000
|
237,155
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,470
-0,71%
|
66,010
|
65,350
|
|
Essex Property Trust |
|
-1,265
-0,48%
|
263,360
|
260,150
|
|
Estee Lauder Companies (The) |
|
-1,580
-1,21%
|
131,000
|
128,135
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-5,830
-1,46%
|
399,085
|
393,570
|
|
Evergy |
|
-0,790
-1,42%
|
55,470
|
54,770
|
|
Eversource Energy |
|
-1,180
-1,97%
|
59,300
|
58,250
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,707
-0,60%
|
117,250
|
116,075
|
|
Extra Space Storage |
|
-2,020
-1,38%
|
0,000
|
143,610
|
|
Exxon Mobil Corp |
|
-0,320
-0,28%
|
116,345
|
115,150
|
|